69381 恒指法興五四熊Ｗ (R 熊證)
按盤價 
0.209 +0.020 (+10.582%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.189 | 19,601.110 | 150,000 | 390,000 | 0.097 | 150,000 | 0.188 | ||
| 20/11/2024 | 0.187 | 19,705.010 | 450,000 | 540,000 | 0.135 | 150,000 | 0.191 | 300,000 | 0.188 |
| 19/11/2024 | 0.190 | 19,663.670 | 300,000 | 390,000 | 0.097 | 150,000 | 0.191 | 150,000 | 0.190 |
| 18/11/2024 | 0.192 | 19,576.610 | 400,000 | 390,000 | 0.097 | 200,000 | 0.194 | 200,000 | 0.188 |
| 15/11/2024 | 0.199 | 19,426.340 | 270,000 | 390,000 | 0.097 | 120,000 | 0.193 | 150,000 | 0.195 |
| 14/11/2024 | 0.200 | 19,435.810 | 3,080,000 | 360,000 | 0.090 | 2,560,000 | 0.189 | 520,000 | 0.186 |
| 13/11/2024 | 0.180 | 19,823.450 | 540,000 | 2,400,000 | 0.600 | 30,000 | 0.187 | 480,000 | 0.182 |
| 12/11/2024 | 0.179 | 19,846.880 | 850,000 | 1,950,000 | 0.488 | 380,000 | 0.169 | 260,000 | 0.163 |
| 11/11/2024 | 0.153 | 20,426.930 | 1,370,000 | 2,070,000 | 0.518 | 1,170,000 | 0.156 | 120,000 | 0.155 |
| 08/11/2024 | 0.133 | 20,728.190 | 3,540,000 | 3,120,000 | 0.780 | 2,590,000 | 0.118 | 950,000 | 0.123 |
| 07/11/2024 | 0.126 | 20,953.340 | 1,470,000 | 4,760,000 | 1.190 | 430,000 | 0.137 | 1,040,000 | 0.131 |
| 06/11/2024 | 0.148 | 20,538.380 | 2,140,000 | 4,150,000 | 1.038 | 1,520,000 | 0.141 | 610,000 | 0.138 |
| 05/11/2024 | 0.124 | 21,006.970 | 1,770,000 | 5,060,000 | 1.265 | 450,000 | 0.140 | 1,320,000 | 0.135 |
| 04/11/2024 | 0.145 | 20,567.520 | 740,000 | 4,190,000 | 1.048 | 330,000 | 0.145 | 410,000 | 0.144 |
| 01/11/2024 | 0.147 | 20,506.430 | 4,650,000 | 4,110,000 | 1.027 | 2,110,000 | 0.148 | 2,460,000 | 0.146 |
| 31/10/2024 | 0.151 | 20,317.330 | 440,000 | 3,760,000 | 0.940 | 230,000 | 0.149 | 210,000 | 0.145 |
| 30/10/2024 | 0.153 | 20,380.640 | 1,080,000 | 3,780,000 | 0.945 | 1,040,000 | 0.148 | 40,000 | 0.147 |
| 29/10/2024 | 0.138 | 20,701.140 | 2,520,000 | 4,780,000 | 1.195 | 1,110,000 | 0.138 | 1,410,000 | 0.135 |
| 28/10/2024 | 0.140 | 20,599.360 | 1,410,000 | 4,480,000 | 1.120 | 660,000 | 0.143 | 750,000 | 0.142 |
| 25/10/2024 | 0.141 | 20,590.150 | 2,940,000 | 4,390,000 | 1.098 | 1,220,000 | 0.138 | 1,720,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
