69381 恒指法興五四熊Ｗ (R 熊證)
按盤價 
0.045 -0.002 (-4.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%18%35%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 4,750,000
- 0
- 0.053
- 11,040,000
- 0
- 0.051
- 19,550,000
- 0
- 0.050
- 8,020,000
- 0
- 0.048
- 5,020,000
- 0
- 0.047
- 45,520,000
- 0
- 0.046
- 21,150,000
- 0
- 0.045
- 54,630,000
- 0
- 0.044
- 31,650,000
- 0
- 0.043
- 19,110,000
- 0
- 0.042
- 12,780,000
- 0
- 0.041
- 6,090,000
- 0
- 0.040
- 11,250,000
- 0
- 0.039
- 9,700,000
- 0
- 0.038
- 6,720,000
- 0
- 0.036
- 5,430,000
- 0
- 0.034
- 8,820,000
- 0
- 0.033
- 9,610,000
- 0
- 0.031
- 6,040,000
- 0
- 0.030
- 6,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 4,750,000 | 4,750,000 | 1.442% | 0 | 0.000% | |||
| 0.053 | 11,040,000 | 11,040,000 | 3.351% | 0 | 0.000% | |||
| 0.051 | 19,550,000 | 19,550,000 | 5.934% | 0 | 0.000% | |||
| 0.050 | 8,020,000 | 8,020,000 | 2.434% | 0 | 0.000% | |||
| 0.048 | 5,020,000 | 5,020,000 | 1.524% | 0 | 0.000% | |||
| 0.047 | 45,520,000 | 45,520,000 | 13.817% | 0 | 0.000% | |||
| 0.046 | 21,150,000 | 21,150,000 | 6.420% | 0 | 0.000% | |||
| 0.045 | 54,630,000 | 54,630,000 | 16.583% | 0 | 0.000% | |||
| 0.044 | 31,650,000 | 31,650,000 | 9.607% | 0 | 0.000% | |||
| 0.043 | 19,110,000 | 19,110,000 | 5.801% | 0 | 0.000% | |||
| 0.042 | 12,780,000 | 12,780,000 | 3.879% | 0 | 0.000% | |||
| 0.041 | 6,090,000 | 6,090,000 | 1.849% | 0 | 0.000% | |||
| 0.040 | 11,250,000 | 11,250,000 | 3.415% | 0 | 0.000% | |||
| 0.039 | 9,700,000 | 9,700,000 | 2.944% | 0 | 0.000% | |||
| 0.038 | 6,720,000 | 6,720,000 | 2.040% | 0 | 0.000% | |||
| 0.036 | 5,430,000 | 5,430,000 | 1.648% | 0 | 0.000% | |||
| 0.034 | 8,820,000 | 8,820,000 | 2.677% | 0 | 0.000% | |||
| 0.033 | 9,610,000 | 9,610,000 | 2.917% | 0 | 0.000% | |||
| 0.031 | 6,040,000 | 6,040,000 | 1.833% | 0 | 0.000% | |||
| 0.030 | 6,430,000 | 6,430,000 | 1.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
