55430 恒指匯豐八八牛Ｏ (R 牛證)
按盤價 
0.048 -0.009 (-15.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.045
- 大手*
-
100%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 9,860,000
- 0
- 0.063
- 12,940,000
- 0
- 0.062
- 21,260,000
- 0
- 0.060
- 26,610,000
- 0
- 0.059
- 21,800,000
- 0
- 0.056
- 22,960,000
- 0
- 0.055
- 22,200,000
- 0
- 0.054
- 29,170,000
- 0
- 0.053
- 33,230,000
- 0
- 0.050
- 69,590,000
- 0
- 0.049
- 723,410,000
- 0
- 0.048
- 986,800,000
- 0
- 0.047
- 1,227,620,000
- 0
- 0.046
- 316,540,000
- 0
- 0.045
- 310,610,000
- 0
- 0.044
- 1,687,770,000
- 0
- 0.043
- 1,718,890,000
- 0
- 0.042
- 2,881,960,000
- 0
- 0.041
- 203,890,000
- 0
- 0.040
- 134,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 9,860,000 | 9,860,000 | 0.094% | 0 | 0.000% | |||
| 0.063 | 12,940,000 | 12,940,000 | 0.123% | 0 | 0.000% | |||
| 0.062 | 21,260,000 | 21,260,000 | 0.203% | 0 | 0.000% | |||
| 0.060 | 26,610,000 | 26,610,000 | 0.254% | 0 | 0.000% | |||
| 0.059 | 21,800,000 | 21,800,000 | 0.208% | 0 | 0.000% | |||
| 0.056 | 22,960,000 | 22,960,000 | 0.219% | 0 | 0.000% | |||
| 0.055 | 22,200,000 | 22,200,000 | 0.212% | 0 | 0.000% | |||
| 0.054 | 29,170,000 | 29,170,000 | 0.278% | 0 | 0.000% | |||
| 0.053 | 33,230,000 | 33,230,000 | 0.317% | 0 | 0.000% | |||
| 0.050 | 69,590,000 | 69,590,000 | 0.663% | 0 | 0.000% | |||
| 0.049 | 723,410,000 | 723,410,000 | 6.894% | 0 | 0.000% | |||
| 0.048 | 986,800,000 | 986,800,000 | 9.405% | 0 | 0.000% | |||
| 0.047 | 1,227,620,000 | 1,227,620,000 | 11.700% | 0 | 0.000% | |||
| 0.046 | 316,540,000 | 316,540,000 | 3.017% | 0 | 0.000% | |||
| 0.045 | 310,610,000 | 310,610,000 | 2.960% | 0 | 0.000% | |||
| 0.044 | 1,687,770,000 | 1,687,770,000 | 16.085% | 0 | 0.000% | |||
| 0.043 | 1,718,890,000 | 1,718,890,000 | 16.382% | 0 | 0.000% | |||
| 0.042 | 2,881,960,000 | 2,881,960,000 | 27.466% | 0 | 0.000% | |||
| 0.041 | 203,890,000 | 203,890,000 | 1.943% | 0 | 0.000% | |||
| 0.040 | 134,960,000 | 134,960,000 | 1.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 11:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 11:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
