55430 恒指瑞銀八十熊Ｂ (R 熊證)
按盤價 
0.015 -0.025 (-62.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%9%12%39%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 3,650,000
- 0
- 0.035
- 3,130,000
- 0
- 0.034
- 3,970,000
- 0
- 0.033
- 2,640,000
- 0
- 0.031
- 4,530,000
- 0
- 0.030
- 5,160,000
- 0
- 0.028
- 3,040,000
- 0
- 0.024
- 4,070,000
- 0
- 0.023
- 22,220,000
- 0
- 0.022
- 4,020,000
- 0
- 0.021
- 11,970,000
- 0
- 0.020
- 36,520,000
- 0
- 0.019
- 15,990,000
- 0
- 0.018
- 10,130,000
- 0
- 0.017
- 22,680,000
- 0
- 0.016
- 11,450,000
- 0
- 0.015
- 10,530,000
- 0
- 0.012
- 4,110,000
- 0
- 0.011
- 8,520,000
- 0
- 0.010
- 12,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 3,650,000 | 3,650,000 | 1.712% | 0 | 0.000% | |||
| 0.035 | 3,130,000 | 3,130,000 | 1.468% | 0 | 0.000% | |||
| 0.034 | 3,970,000 | 3,970,000 | 1.862% | 0 | 0.000% | |||
| 0.033 | 2,640,000 | 2,640,000 | 1.238% | 0 | 0.000% | |||
| 0.031 | 4,530,000 | 4,530,000 | 2.124% | 0 | 0.000% | |||
| 0.030 | 5,160,000 | 5,160,000 | 2.420% | 0 | 0.000% | |||
| 0.028 | 3,040,000 | 3,040,000 | 1.425% | 0 | 0.000% | |||
| 0.024 | 4,070,000 | 4,070,000 | 1.908% | 0 | 0.000% | |||
| 0.023 | 22,220,000 | 22,220,000 | 10.419% | 0 | 0.000% | |||
| 0.022 | 4,020,000 | 4,020,000 | 1.885% | 0 | 0.000% | |||
| 0.021 | 11,970,000 | 11,970,000 | 5.613% | 0 | 0.000% | |||
| 0.020 | 36,520,000 | 36,520,000 | 17.125% | 0 | 0.000% | |||
| 0.019 | 15,990,000 | 15,990,000 | 7.498% | 0 | 0.000% | |||
| 0.018 | 10,130,000 | 10,130,000 | 4.750% | 0 | 0.000% | |||
| 0.017 | 22,680,000 | 22,680,000 | 10.635% | 0 | 0.000% | |||
| 0.016 | 11,450,000 | 11,450,000 | 5.369% | 0 | 0.000% | |||
| 0.015 | 10,530,000 | 10,530,000 | 4.938% | 0 | 0.000% | |||
| 0.012 | 4,110,000 | 4,110,000 | 1.927% | 0 | 0.000% | |||
| 0.011 | 8,520,000 | 8,520,000 | 3.995% | 0 | 0.000% | |||
| 0.010 | 12,450,000 | 12,450,000 | 5.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
