55430 恒指匯豐七七牛8 (R 牛證)
即時 按盤價 升0.035 +0.024 (+218.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0120.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.014-22.22%28/03/2025
     15,00014849恒指匯豐五三沽A0.011-21.43%28/03/2025
     15,00017094恒指摩通五三沽A0.014-17.65%28/03/2025
     15,00017118恒指瑞銀五三沽A0.011-15.38%28/03/2025
     15,00019918恒指花旗五三沽A0.0180.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.011-26.67%27/01/2025
     16,31826707恒指匯豐五一沽A0.012-14.29%27/01/2025
     16,31826712恒指花旗五一沽B0.012-33.33%27/01/2025
     16,31826999恒指法興五一沽A0.013-35.00%27/01/2025
     16,31827391恒指摩利五一沽A0.016-15.79%27/01/2025
     16,40026504恒指摩通五一沽C0.014-30.00%27/01/2025
     16,40027001恒指國君五一沽B0.020-33.33%27/01/2025
23070恒指法巴四甲購A0.4700.00%28/11/202416,600     
23002恒指瑞銀四甲購A0.4400.00%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.026-29.73%27/02/2025
     16,91527203恒指花旗五二沽A0.025-34.21%27/02/2025
     16,91527213恒指匯豐五二沽A0.024-29.41%27/02/2025
     16,91527220恒指法興五二沽A0.028-28.21%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.029-23.68%27/02/2025
27116恒指摩通五二購D0.345+16.95%27/02/202517,400     
27292恒指國君五二購B0.355+10.94%27/02/202517,400     
27286恒指瑞銀五二購C0.350+14.75%27/02/202517,487     
27295恒指匯豐五二購C0.345+16.95%27/02/202517,487     
27357恒指法興五二購C0.340+15.25%27/02/202517,487     
21873恒指法巴四乙購A0.435+24.29%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.017-45.16%27/01/2025
     17,51227132恒指匯豐五一沽B0.019-36.67%27/01/2025
     17,51227165恒指法興五一沽B0.021-30.00%27/01/2025
     17,51227192恒指中銀五一沽A0.023-39.47%27/01/2025
     17,51227426恒指摩利五一沽B0.018-28.00%27/01/2025
     17,51227728恒指瑞銀五三沽F0.060-21.05%28/03/2025
22968恒指匯豐四乙購B0.420+21.74%30/12/202417,586     
22898恒指摩通四乙購B0.425+25.00%30/12/202417,587     
22937恒指瑞銀四乙購B0.430+16.22%30/12/202417,587     
22995恒指法興四乙購C0.425+19.72%30/12/202417,587     
23153恒指花旗四乙購A0.320+16.36%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.024-22.58%27/01/2025
     17,60026424恒指國君五一沽A0.025-26.47%27/01/2025
     17,60026439恒指瑞銀五一沽A0.021-27.59%27/01/2025
     17,60027591恒指摩通五三沽E0.063-21.25%28/03/2025
23237恒指瑞銀四乙購C0.320+18.52%30/12/202417,688     
23243恒指摩通四乙購C0.310+25.51%30/12/202417,688     
23306恒指法興四乙購D0.310+19.23%30/12/202417,688     
24385恒指匯豐四乙購D0.310+28.63%30/12/202417,688     
27464恒指摩利四乙購A0.320+28.00%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0100.00%28/11/2024
26505恒指摩通五一購A0.315+26.00%27/01/202518,000     
27451恒指法巴五九購A0.520+13.04%29/09/202518,000     
26578恒指匯豐五一購A0.310+21.57%27/01/202518,090     
26582恒指法興五一購A0.305+22.98%27/01/202518,090     
26606恒指瑞銀五一購A0.325+18.18%27/01/202518,090     
26616恒指國君五一購A0.315+16.67%27/01/202518,090     
26618恒指花旗五一購A0.300+20.00%27/01/202518,090     
27191恒指中銀五一購A0.330+13.79%27/01/202518,090     
27465恒指摩利五一購A0.300+24.48%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.067-20.24%28/03/2025
     18,10927726恒指瑞銀五三沽E0.070-20.45%28/03/2025
     18,10927732恒指匯豐五三沽D0.067-20.24%28/03/2025
     18,20027590恒指摩通五三沽D0.073-20.65%28/03/2025
     18,20927494恒指法興五一沽C0.028-31.71%27/01/2025
     18,20927509恒指匯豐五一沽C0.024-27.27%27/01/2025
24381恒指摩通四甲購B0.1920.00%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.027-32.50%27/01/2025
24483恒指匯豐四甲購A0.1770.00%28/11/202418,391     
26403恒指花旗四甲購D0.1910.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.031-27.91%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.102-17.74%29/04/2025
     18,50727916恒指摩通五四沽A0.106-17.83%29/04/2025
     18,50727921恒指法興五四沽A0.104-20.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.105-18.60%29/04/2025
     18,50728428恒指花旗五四沽D0.102-20.31%29/04/2025
22258恒指華泰四乙購A0.243+42.94%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.109-19.26%29/04/2025
     18,60027963恒指國君五四沽A0.129-16.77%29/04/2025
     18,60028604恒指法巴五四沽A0.118-16.90%29/04/2025
24380恒指摩通四乙購D0.236+43.90%30/12/202418,690     
24383恒指瑞銀四乙購D0.250+29.53%30/12/202418,693     
24384恒指匯豐四乙購C0.241+36.16%30/12/202418,693     
22001恒指中銀四乙購A0.196+54.33%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.099-19.51%28/03/2025
     18,90527725恒指瑞銀五三沽D0.101-21.09%28/03/2025
     18,90527733恒指匯豐五三沽E0.100-20.63%28/03/2025
     18,90527783恒指法興五三沽D0.103-20.16%28/03/2025
     18,90527879恒指花旗五三沽D0.100-20.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.175-11.62%30/10/2025
     18,90528957恒指匯豐五十沽A0.178-10.55%30/10/2025
     18,90529013恒指摩通五十沽A0.175-11.62%30/10/2025
22816恒指法巴四乙購B0.193+56.91%30/12/202418,980     
22627恒指匯豐四乙購A0.193+40.88%30/12/202418,982     
22631恒指摩通四乙購A0.192+51.18%30/12/202418,982     
22713恒指法興四乙購A0.196+42.03%30/12/202418,982     
22824恒指瑞銀四乙購A0.189+47.66%30/12/202418,982     
25977恒指國君四乙購A0.212+33.33%30/12/202418,982     
27541恒指摩利四乙購B0.191+46.92%30/12/202418,982     
23156恒指花旗四乙購B0.192+38.13%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.109-19.26%28/03/2025
     19,00027989恒指中銀五十沽A0.183-11.59%30/10/2025
     19,10425385恒指匯豐四甲沽D0.0150.00%28/11/2024
     19,10428208恒指法興五四沽C0.135-17.18%29/04/2025
     19,10428215恒指匯豐五四沽C0.135-17.68%29/04/2025
     19,20025232恒指摩通四甲沽D0.0200.00%28/11/2024
     19,20025371恒指花旗四甲沽C0.0250.00%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.0190.00%28/11/2024
     19,20027847恒指瑞銀五四沽C0.143-16.86%29/04/2025
26004恒指摩通五二購B0.226+32.16%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.146-16.57%29/04/2025
     19,40328276恒指瑞銀五四沽I0.151-15.64%29/04/2025
24756恒指花旗五二購A0.209+25.90%27/02/202519,500     
26209恒指國君五二購A0.232+22.75%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.153-15.00%29/04/2025
24955恒指中銀五二購A0.208+26.06%27/02/202519,597     
25986恒指匯豐五二購B0.205+28.93%27/02/202519,597     
26020恒指瑞銀五二購B0.204+30.77%27/02/202519,597     
26033恒指摩通五二購C0.206+34.64%27/02/202519,597     
26380恒指法興五二購B0.205+27.33%27/02/202519,597     
24989恒指摩通四甲購C0.0150.00%28/11/202419,600     
25049恒指瑞銀四甲購C0.0360.00%28/11/202419,600     
25574恒指法興四甲購G0.0140.00%28/11/202419,698     
25601恒指匯豐四甲購F0.0100.00%28/11/202419,698     
25152恒指花旗四甲購B0.0100.00%28/11/202419,800     
25248恒指匯豐四甲購B0.0100.00%28/11/202419,899     
25379恒指法興四甲購C0.0260.00%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.150-15.73%29/04/2025
     19,90028151恒指摩利五四沽B0.153-14.04%29/04/2025
     19,90028189恒指花旗五四沽A0.153-15.47%29/04/2025
     19,90028207恒指法興五四沽B0.153-15.47%29/04/2025
25362恒指摩通四甲購D0.0100.00%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.160-15.34%29/04/2025
     20,00027988恒指中銀五九沽A0.211-10.21%29/09/2025
     20,00028019恒指摩通五四沽B0.167-13.92%29/04/2025
25443恒指匯豐四甲購E0.0100.00%28/11/202420,100     
25459恒指瑞銀四甲購E0.0130.00%28/11/202420,100     
25478恒指法興四甲購F0.0100.00%28/11/202420,100     
24990恒指摩通四乙購E0.068+78.95%30/12/202420,200     
25048恒指瑞銀四乙購E0.063+75.00%30/12/202420,200     
27596恒指摩通五三購A0.158+30.58%28/03/202520,200     
29163恒指摩利五三購A0.00%28/03/202520,300     
25655恒指匯豐四乙購F0.056+69.70%30/12/202420,301     
29169恒指法興五三購A0.1490.00%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.169-15.08%29/04/2025
     20,39828290恒指法興五四沽D0.173-14.36%29/04/2025
25149恒指花旗四甲購A0.0150.00%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.208-13.69%29/04/2025
     20,40028408恒指摩利五四沽E0.166-13.09%29/04/2025
     20,50028020恒指摩通五四沽C0.182-13.33%29/04/2025
25250恒指匯豐四甲購C0.0100.00%28/11/202420,502     
25317恒指法興四甲購B0.0130.00%28/11/202420,502     
25363恒指摩通四甲購E0.0100.00%28/11/202420,600     
25463恒指瑞銀四甲購F0.0100.00%28/11/202420,703     
25477恒指法興四甲購E0.0100.00%28/11/202420,703     
24956恒指中銀五二購B0.100+47.06%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.187-11.79%29/04/2025
     20,89528257恒指匯豐五四沽F0.185-13.55%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.189-12.50%29/04/2025
     20,89528291恒指法興五四沽E0.188-12.96%29/04/2025
     20,89528316恒指國君五四沽B0.200-11.50%29/04/2025
25750恒指瑞銀五二購A0.099+37.50%27/02/202520,992     
25788恒指匯豐五二購A0.098+38.03%27/02/202520,992     
25790恒指摩通五二購A0.101+40.28%27/02/202520,992     
25800恒指花旗五二購B0.097+40.58%27/02/202520,992     
25824恒指法興五二購A0.097+34.72%27/02/202520,992     
25275恒指花旗四甲購C0.0100.00%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.260-11.86%29/04/2025
     21,00028026恒指摩通五四沽E0.196-12.11%29/04/2025
25384恒指匯豐四甲購D0.0100.00%28/11/202421,105     
25364恒指摩通四甲購F0.0100.00%28/11/202421,200     
25458恒指瑞銀四甲購D0.0100.00%28/11/202421,306     
25475恒指法興四甲購D0.0100.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.204-10.53%29/04/2025
     21,39328258恒指匯豐五四沽G0.205-12.02%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.202-12.17%29/04/2025
     21,40028158恒指瑞銀五四沽F0.246-10.55%29/04/2025
     21,50028027恒指摩通五四沽F0.210-12.13%29/04/2025
25373恒指法興四乙購E0.016+60.00%30/12/202421,700     
25358恒指摩通四乙購F0.013+30.00%30/12/202421,800     
25442恒指匯豐四乙購E0.014+40.00%30/12/202421,909     
25457恒指瑞銀四乙購F0.016+60.00%30/12/202421,909     
25473恒指法興四乙購F0.017+70.00%30/12/202421,909     
27897恒指摩通五四購B0.055+34.15%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.255-10.53%29/04/2025
28398恒指匯豐五四購E0.050+28.21%29/04/202522,110     
28578恒指摩利五四購F0.047+27.03%29/04/202522,110     
28581恒指法興五四購F0.052+26.83%29/04/202522,110     
28611恒指瑞銀五四購G0.050+25.00%29/04/202522,110     
28699恒指花旗五四購E0.050+28.21%29/04/202522,110     
28752恒指中銀五四購B0.057+23.91%29/04/202522,110     
27851恒指瑞銀五四購A0.045+28.57%29/04/202523,000     
27876恒指花旗五四購A0.043+38.71%29/04/202523,000     
27899恒指摩通五四購C0.045+32.35%29/04/202523,000     
27966恒指摩利五四購A0.038+31.03%29/04/202523,000     
28606恒指法巴五四購A0.049+25.64%29/04/202523,000     
28400恒指匯豐五四購F0.043+30.30%29/04/202523,115     
28438恒指法興五四購D0.039+21.87%29/04/202523,115     
28544恒指國君五四購A0.050+28.21%29/04/202523,115     
28751恒指中銀五四購A0.049+25.64%29/04/202523,115     
28021恒指摩通五四購D0.029+31.82%29/04/202523,500     
28273恒指瑞銀五四購F0.027+28.57%29/04/202523,617     
28322恒指匯豐五四購C0.028+33.33%29/04/202523,617     
28459恒指摩利五四購E0.026+36.84%29/04/202523,617     
28483恒指法興五四購E0.028+21.74%29/04/202523,617     
27896恒指摩通五四購A0.037+32.14%29/04/202524,000     
28000恒指瑞銀五四購B0.027+35.00%29/04/202524,000     
28096恒指花旗五四購D0.023+27.78%29/04/202524,200     
28381恒指法興五四購B0.024+20.00%29/04/202524,321     
28022恒指摩通五四購E0.024+33.33%29/04/202524,500     
28336恒指摩利五四購C0.020+33.33%29/04/202524,600     
28272恒指瑞銀五四購E0.021+23.53%29/04/202524,622     
28323恒指匯豐五四購D0.022+37.50%29/04/202524,622     
28004恒指法興五四購A0.021+23.53%29/04/202524,900     
25830恒指摩通六乙購A0.199+13.71%30/12/202625,000     
25916恒指瑞銀六乙購A0.185+13.50%30/12/202625,000     
27569恒指國君六乙購A0.192+10.98%30/12/202625,000     
27990恒指中銀五九購A0.046+17.95%29/09/202525,000     
28001恒指瑞銀五四購C0.020+17.65%29/04/202525,000     
28023恒指摩通五四購F0.023+53.33%29/04/202525,000     
28057恒指摩利五四購B0.021+31.25%29/04/202525,000     
28094恒指花旗五四購C0.020+25.00%29/04/202525,000     
28192恒指匯豐五四購A0.017+21.43%29/04/202525,000     
25985恒指匯豐六乙購A0.175+12.18%30/12/202625,125     
26149恒指法興六乙購A0.180+12.50%30/12/202625,125     
27695恒指摩利六乙購A0.180+11.11%30/12/202625,125     
28553恒指匯豐五九購A0.050+19.05%29/09/202525,125     
28607恒指瑞銀五九購A0.048+17.07%29/09/202525,125     
28708恒指法興五九購A0.049+16.67%29/09/202525,125     
28718恒指摩通五九購A0.048+20.00%29/09/202525,125     
28002恒指瑞銀五四購D0.017+30.77%29/04/202526,000     
28024恒指摩通五四購G0.018+28.57%29/04/202526,000     
28195恒指匯豐五四購B0.018+38.46%29/04/202526,000     
28093恒指花旗五四購B0.016+23.08%29/04/202526,088     
28389恒指摩利五四購D0.016+33.33%29/04/202526,130     
28382恒指法興五四購C0.017+21.43%29/04/202526,218     
27991恒指中銀五十購A0.040+21.21%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 17:59
  即時報價更新時間為 27/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老