59376 恒指法興八八牛Ｋ (R 牛證)
按盤價 
0.044 -0.001 (-2.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%2%60%
- 0.043
- 大手*
-
37%63%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 7,770,000
- 0
- 0.060
- 8,820,000
- 0
- 0.057
- 14,620,000
- 0
- 0.051
- 10,950,000
- 0
- 0.050
- 14,980,000
- 0
- 0.049
- 13,540,000
- 0
- 0.048
- 13,020,000
- 0
- 0.047
- 396,170,000
- 0
- 0.046
- 2,244,010,000
- 0
- 0.045
- 1,119,250,000
- 0
- 0.044
- 1,468,240,000
- 0
- 0.043
- 1,939,770,000
- 0
- 0.042
- 1,951,620,000
- 0
- 0.041
- 1,239,610,000
- 0
- 0.040
- 445,480,000
- 0
- 0.039
- 1,377,010,000
- 0
- 0.038
- 892,260,000
- 0
- 0.037
- 33,540,000
- 0
- 0.036
- 29,650,000
- 0
- 0.035
- 48,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 7,770,000 | 7,770,000 | 0.058% | 0 | 0.000% | |||
| 0.060 | 8,820,000 | 8,820,000 | 0.066% | 0 | 0.000% | |||
| 0.057 | 14,620,000 | 14,620,000 | 0.110% | 0 | 0.000% | |||
| 0.051 | 10,950,000 | 10,950,000 | 0.082% | 0 | 0.000% | |||
| 0.050 | 14,980,000 | 14,980,000 | 0.113% | 0 | 0.000% | |||
| 0.049 | 13,540,000 | 13,540,000 | 0.102% | 0 | 0.000% | |||
| 0.048 | 13,020,000 | 13,020,000 | 0.098% | 0 | 0.000% | |||
| 0.047 | 396,170,000 | 396,170,000 | 2.979% | 0 | 0.000% | |||
| 0.046 | 2,244,010,000 | 2,244,010,000 | 16.875% | 0 | 0.000% | |||
| 0.045 | 1,119,250,000 | 1,119,250,000 | 8.417% | 0 | 0.000% | |||
| 0.044 | 1,468,240,000 | 1,468,240,000 | 11.041% | 0 | 0.000% | |||
| 0.043 | 1,939,770,000 | 1,939,770,000 | 14.587% | 0 | 0.000% | |||
| 0.042 | 1,951,620,000 | 1,951,620,000 | 14.676% | 0 | 0.000% | |||
| 0.041 | 1,239,610,000 | 1,239,610,000 | 9.322% | 0 | 0.000% | |||
| 0.040 | 445,480,000 | 445,480,000 | 3.350% | 0 | 0.000% | |||
| 0.039 | 1,377,010,000 | 1,377,010,000 | 10.355% | 0 | 0.000% | |||
| 0.038 | 892,260,000 | 892,260,000 | 6.710% | 0 | 0.000% | |||
| 0.037 | 33,540,000 | 33,540,000 | 0.252% | 0 | 0.000% | |||
| 0.036 | 29,650,000 | 29,650,000 | 0.223% | 0 | 0.000% | |||
| 0.035 | 48,850,000 | 48,850,000 | 0.367% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
