64137 恒指瑞銀八九牛１ (R 牛證)
按盤價 
0.036 -0.033 (-47.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%21%27%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 8,200,000
- 0
- 0.047
- 13,100,000
- 0
- 0.044
- 11,430,000
- 0
- 0.041
- 13,940,000
- 0
- 0.040
- 19,750,000
- 0
- 0.039
- 40,010,000
- 0
- 0.038
- 46,290,000
- 0
- 0.037
- 44,990,000
- 0
- 0.036
- 55,860,000
- 0
- 0.035
- 22,730,000
- 0
- 0.034
- 24,150,000
- 0
- 0.033
- 14,880,000
- 0
- 0.032
- 18,870,000
- 0
- 0.031
- 22,690,000
- 0
- 0.029
- 13,780,000
- 0
- 0.028
- 9,350,000
- 0
- 0.026
- 12,160,000
- 0
- 0.025
- 8,230,000
- 0
- 0.023
- 13,990,000
- 0
- 0.022
- 14,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 8,200,000 | 8,200,000 | 1.731% | 0 | 0.000% | |||
| 0.047 | 13,100,000 | 13,100,000 | 2.765% | 0 | 0.000% | |||
| 0.044 | 11,430,000 | 11,430,000 | 2.412% | 0 | 0.000% | |||
| 0.041 | 13,940,000 | 13,940,000 | 2.942% | 0 | 0.000% | |||
| 0.040 | 19,750,000 | 19,750,000 | 4.169% | 0 | 0.000% | |||
| 0.039 | 40,010,000 | 40,010,000 | 8.445% | 0 | 0.000% | |||
| 0.038 | 46,290,000 | 46,290,000 | 9.770% | 0 | 0.000% | |||
| 0.037 | 44,990,000 | 44,990,000 | 9.496% | 0 | 0.000% | |||
| 0.036 | 55,860,000 | 55,860,000 | 11.790% | 0 | 0.000% | |||
| 0.035 | 22,730,000 | 22,730,000 | 4.797% | 0 | 0.000% | |||
| 0.034 | 24,150,000 | 24,150,000 | 5.097% | 0 | 0.000% | |||
| 0.033 | 14,880,000 | 14,880,000 | 3.141% | 0 | 0.000% | |||
| 0.032 | 18,870,000 | 18,870,000 | 3.983% | 0 | 0.000% | |||
| 0.031 | 22,690,000 | 22,690,000 | 4.789% | 0 | 0.000% | |||
| 0.029 | 13,780,000 | 13,780,000 | 2.908% | 0 | 0.000% | |||
| 0.028 | 9,350,000 | 9,350,000 | 1.973% | 0 | 0.000% | |||
| 0.026 | 12,160,000 | 12,160,000 | 2.567% | 0 | 0.000% | |||
| 0.025 | 8,230,000 | 8,230,000 | 1.737% | 0 | 0.000% | |||
| 0.023 | 13,990,000 | 13,990,000 | 2.953% | 0 | 0.000% | |||
| 0.022 | 14,220,000 | 14,220,000 | 3.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
