64539 恒指法巴八七牛Ｙ (R 牛證)
按盤價 
0.024 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%27%26%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 960,000
- 0
- 0.037
- 2,370,000
- 0
- 0.036
- 4,630,000
- 0
- 0.035
- 8,990,000
- 0
- 0.034
- 41,960,000
- 0
- 0.033
- 4,820,000
- 0
- 0.032
- 3,540,000
- 0
- 0.031
- 2,330,000
- 0
- 0.030
- 3,460,000
- 0
- 0.029
- 6,420,000
- 0
- 0.028
- 7,790,000
- 0
- 0.027
- 6,940,000
- 0
- 0.026
- 4,430,000
- 0
- 0.025
- 10,470,000
- 0
- 0.024
- 6,100,000
- 0
- 0.023
- 38,390,000
- 0
- 0.022
- 8,240,000
- 0
- 0.021
- 8,650,000
- 0
- 0.020
- 1,790,000
- 0
- 0.015
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 960,000 | 960,000 | 0.556% | 0 | 0.000% | |||
| 0.037 | 2,370,000 | 2,370,000 | 1.374% | 0 | 0.000% | |||
| 0.036 | 4,630,000 | 4,630,000 | 2.684% | 0 | 0.000% | |||
| 0.035 | 8,990,000 | 8,990,000 | 5.211% | 0 | 0.000% | |||
| 0.034 | 41,960,000 | 41,960,000 | 24.322% | 0 | 0.000% | |||
| 0.033 | 4,820,000 | 4,820,000 | 2.794% | 0 | 0.000% | |||
| 0.032 | 3,540,000 | 3,540,000 | 2.052% | 0 | 0.000% | |||
| 0.031 | 2,330,000 | 2,330,000 | 1.351% | 0 | 0.000% | |||
| 0.030 | 3,460,000 | 3,460,000 | 2.006% | 0 | 0.000% | |||
| 0.029 | 6,420,000 | 6,420,000 | 3.721% | 0 | 0.000% | |||
| 0.028 | 7,790,000 | 7,790,000 | 4.515% | 0 | 0.000% | |||
| 0.027 | 6,940,000 | 6,940,000 | 4.023% | 0 | 0.000% | |||
| 0.026 | 4,430,000 | 4,430,000 | 2.568% | 0 | 0.000% | |||
| 0.025 | 10,470,000 | 10,470,000 | 6.069% | 0 | 0.000% | |||
| 0.024 | 6,100,000 | 6,100,000 | 3.536% | 0 | 0.000% | |||
| 0.023 | 38,390,000 | 38,390,000 | 22.252% | 0 | 0.000% | |||
| 0.022 | 8,240,000 | 8,240,000 | 4.776% | 0 | 0.000% | |||
| 0.021 | 8,650,000 | 8,650,000 | 5.014% | 0 | 0.000% | |||
| 0.020 | 1,790,000 | 1,790,000 | 1.038% | 0 | 0.000% | |||
| 0.015 | 240,000 | 240,000 | 0.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
