64773 恒指花旗五九牛Ｓ (R 牛證)
按盤價 
0.049 +0.027 (+122.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 26,780,000
- 0
- 0.051
- 61,630,000
- 0
- 0.050
- 47,060,000
- 0
- 0.049
- 76,380,000
- 0
- 0.048
- 85,400,000
- 0
- 0.047
- 61,830,000
- 0
- 0.046
- 25,250,000
- 0
- 0.045
- 22,120,000
- 0
- 0.044
- 21,850,000
- 0
- 0.043
- 4,420,000
- 0
- 0.042
- 2,740,000
- 0
- 0.041
- 2,710,000
- 0
- 0.039
- 3,300,000
- 0
- 0.038
- 3,080,000
- 0
- 0.037
- 4,720,000
- 0
- 0.035
- 2,150,000
- 0
- 0.034
- 3,690,000
- 0
- 0.032
- 4,530,000
- 0
- 0.031
- 4,090,000
- 0
- 0.030
- 3,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 26,780,000 | 26,780,000 | 5.634% | 0 | 0.000% | |||
| 0.051 | 61,630,000 | 61,630,000 | 12.966% | 0 | 0.000% | |||
| 0.050 | 47,060,000 | 47,060,000 | 9.900% | 0 | 0.000% | |||
| 0.049 | 76,380,000 | 76,380,000 | 16.069% | 0 | 0.000% | |||
| 0.048 | 85,400,000 | 85,400,000 | 17.966% | 0 | 0.000% | |||
| 0.047 | 61,830,000 | 61,830,000 | 13.008% | 0 | 0.000% | |||
| 0.046 | 25,250,000 | 25,250,000 | 5.312% | 0 | 0.000% | |||
| 0.045 | 22,120,000 | 22,120,000 | 4.654% | 0 | 0.000% | |||
| 0.044 | 21,850,000 | 21,850,000 | 4.597% | 0 | 0.000% | |||
| 0.043 | 4,420,000 | 4,420,000 | 0.930% | 0 | 0.000% | |||
| 0.042 | 2,740,000 | 2,740,000 | 0.576% | 0 | 0.000% | |||
| 0.041 | 2,710,000 | 2,710,000 | 0.570% | 0 | 0.000% | |||
| 0.039 | 3,300,000 | 3,300,000 | 0.694% | 0 | 0.000% | |||
| 0.038 | 3,080,000 | 3,080,000 | 0.648% | 0 | 0.000% | |||
| 0.037 | 4,720,000 | 4,720,000 | 0.993% | 0 | 0.000% | |||
| 0.035 | 2,150,000 | 2,150,000 | 0.452% | 0 | 0.000% | |||
| 0.034 | 3,690,000 | 3,690,000 | 0.776% | 0 | 0.000% | |||
| 0.032 | 4,530,000 | 4,530,000 | 0.953% | 0 | 0.000% | |||
| 0.031 | 4,090,000 | 4,090,000 | 0.860% | 0 | 0.000% | |||
| 0.030 | 3,110,000 | 3,110,000 | 0.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
