27204 瑞聲華泰六九購A (認購證)
即時 按盤價 升0.650 +0.090 (+16.071%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.45016602瑞聲摩通六乙沽A0.030-6.25%22/12/2026
     31.45016620瑞聲瑞銀六乙沽A0.030-6.25%22/12/2026
     31.50015967瑞聲信證六乙沽A0.023-11.54%30/12/2026
     40.86019352瑞聲瑞銀六九沽A0.058-10.77%23/09/2026
     40.86021033瑞聲摩通六九沽A0.059-10.61%23/09/2026
     40.86021079瑞聲匯豐六九沽A0.052-14.75%23/09/2026
     40.88014757瑞聲花旗六九沽A0.057-12.31%30/09/2026
     40.90021494瑞聲信證六九沽A0.050-13.79%23/09/2026
27514瑞聲法巴六九購B0.860+13.16%11/09/202642.060     
27234瑞聲信證六九購B0.880+10.00%18/09/202642.080     
26711瑞聲麥銀六九購A0.650+16.07%30/09/202646.888     
27204瑞聲華泰六九購A0.640+14.29%23/09/202646.908     
26643瑞聲花旗六九購A0.440+20.55%07/09/202649.990     
27036瑞聲摩利六八購A0.445+18.67%31/08/202649.990     
26907瑞聲法巴六九購A0.455+19.74%02/09/202650.000     
27092瑞聲匯豐六九購A0.440+17.33%02/09/202650.010     
25821瑞聲信證六九購A0.470+10.59%28/09/202650.880     
26567瑞聲中銀六九購A0.445+15.58%21/09/202650.930     
26649瑞聲法興六九購A0.460+12.20%21/09/202650.930     
26795瑞聲摩通六九購A0.500+17.65%21/09/202650.930     
26876瑞聲瑞銀六九購A0.485+15.48%21/09/202650.930     
23890瑞聲法巴六七購A0.149+27.35%03/07/202652.000     
24356瑞聲摩利六六購C0.111+38.75%25/06/202652.050     
24396瑞聲瑞銀六六購C0.122+37.08%25/06/202652.050     
24973瑞聲摩通六六購C0.123+36.67%25/06/202652.050     
24976瑞聲國君六六購C0.109+43.42%25/06/202652.050     
25085瑞聲匯豐六六購B0.105+26.51%25/06/202652.050     
29614瑞聲國君七四購A0.179+9.15%30/04/202752.500     
13889瑞聲摩利六六購A0.015+36.36%29/06/202653.990     
17105瑞聲麥銀六六購A0.013+30.00%22/06/202653.999     
17059瑞聲花旗六六購A0.0100.00%22/06/202654.040     
17098瑞聲瑞銀六六購A0.0100.00%22/06/202654.040     
17199瑞聲摩通六六購A0.013+18.18%22/06/202654.040     
17227瑞聲法興六六購A0.0100.00%22/06/202654.040     
17362瑞聲信證六六購A0.0100.00%22/06/202654.040     
17381瑞聲華泰六六購A0.0100.00%22/06/202654.040     
18347瑞聲國君六六購A0.011+10.00%22/06/202654.040     
18352瑞聲中銀六六購A0.013+30.00%22/06/202654.040     
19673瑞聲匯豐六六購A0.0100.00%22/06/202654.040     
29362瑞聲法興七二購A0.145+9.02%26/02/202755.500     
29237瑞聲匯豐七四購A0.148+8.82%30/04/202756.180     
29295瑞聲瑞銀七三購A0.134+10.74%30/03/202756.880     
29370瑞聲華泰七四購A0.150+11.94%29/04/202757.000     
29377瑞聲摩通七三購A0.136+8.80%12/03/202758.180     
22678瑞聲麥銀六六購B0.051+34.21%29/06/202658.888     
23489瑞聲摩利六六購B0.024+41.18%22/06/202658.900     
23553瑞聲瑞銀六六購B0.029+26.09%22/06/202658.938     
23580瑞聲摩通六六購B0.030+36.36%22/06/202658.938     
23612瑞聲華泰六六購B0.014+40.00%22/06/202658.938     
24733瑞聲國君六六購B0.015+50.00%22/06/202658.938     
29296瑞聲麥銀七四購A0.177+12.74%30/04/202760.123     
29334瑞聲花旗七四購A0.126+10.53%02/04/202760.180     
29315瑞聲信證六甲購A0.199+15.70%19/11/202670.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 15:34
  即時報價更新時間為 02/06/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康