27204 瑞聲華泰六九購Ａ (認購證)
按盤價 
0.650 +0.090 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.560 | 46.200 | 0 | 5,000 | 0.008 | ||||
| 29/05/2026 | 0.530 | 45.500 | 380,000 | 5,000 | 0.008 | 190,000 | 0.496 | 190,000 | 0.516 |
| 28/05/2026 | 0.435 | 43.860 | 710,000 | 5,000 | 0.008 | 355,000 | 0.443 | 355,000 | 0.450 |
| 27/05/2026 | 0.485 | 44.720 | 65,000 | 5,000 | 0.008 | 35,000 | 0.519 | 20,000 | 0.488 |
| 26/05/2026 | 0.470 | 44.360 | 230,000 | 20,000 | 0.033 | 155,000 | 0.419 | 70,000 | 0.449 |
| 22/05/2026 | 0.390 | 42.970 | 1,260,000 | 105,000 | 0.175 | 580,000 | 0.409 | 680,000 | 0.409 |
| 21/05/2026 | 0.345 | 41.270 | 1,200,000 | 5,000 | 0.008 | 600,000 | 0.386 | 600,000 | 0.392 |
| 20/05/2026 | 0.355 | 41.650 | 0 | 5,000 | 0.008 | ||||
| 19/05/2026 | 0.350 | 41.510 | 990,000 | 5,000 | 0.008 | 495,000 | 0.345 | 495,000 | 0.350 |
| 18/05/2026 | 0.405 | 42.490 | 780,000 | 5,000 | 0.008 | 390,000 | 0.401 | 390,000 | 0.408 |
| 15/05/2026 | 0.425 | 42.570 | 3,565,000 | 5,000 | 0.008 | 1,920,000 | 0.461 | 1,585,000 | 0.459 |
| 14/05/2026 | 0.550 | 45.150 | 3,995,000 | 340,000 | 0.567 | 1,770,000 | 0.490 | 2,035,000 | 0.498 |
| 13/05/2026 | 0.440 | 43.250 | 18,110,000 | 75,000 | 0.125 | 8,845,000 | 0.355 | 8,440,000 | 0.349 |
| 12/05/2026 | 0.237 | 38.550 | 26,350,000 | 480,000 | 0.800 | 13,160,000 | 0.240 | 13,190,000 | 0.238 |
| 11/05/2026 | 0.248 | 39.010 | 14,005,000 | 450,000 | 0.750 | 6,725,000 | 0.228 | 6,515,000 | 0.229 |
| 08/05/2026 | 0.226 | 38.670 | 6,965,000 | 660,000 | 1.100 | 3,255,000 | 0.227 | 3,345,000 | 0.228 |
| 07/05/2026 | 0.228 | 38.770 | 21,225,000 | 570,000 | 0.950 | 10,170,000 | 0.228 | 10,160,000 | 0.228 |
| 06/05/2026 | 0.192 | 37.390 | 17,090,000 | 580,000 | 0.967 | 8,370,000 | 0.215 | 8,260,000 | 0.215 |
| 05/05/2026 | 0.236 | 38.950 | 41,430,000 | 690,000 | 1.150 | 19,895,000 | 0.218 | 19,800,000 | 0.218 |
| 04/05/2026 | 0.193 | 37.270 | 13,680,000 | 785,000 | 1.308 | 6,705,000 | 0.195 | 6,975,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
