29057 阿里瑞銀六六購A (認購證)
即時 按盤價 不變0.345 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     63.00027217阿里信證五三沽A0.0210.00%31/03/2025
     63.80027089阿里星展五二沽A0.0100.00%28/02/2025
     65.00013238阿里星展五七沽A0.0500.00%25/07/2025
     68.00029524阿里華泰五六沽A0.0480.00%30/06/2025
     69.95027754阿里匯豐五三沽A0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽A0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽A0.0100.00%07/04/2025
     69.95029919阿里瑞銀五四沽B0.0120.00%07/04/2025
     70.00027567阿里星展五四沽A0.0120.00%03/04/2025
     73.94013315阿里瑞銀六三沽A0.0500.00%24/03/2026
     73.94013350阿里摩利六三沽A0.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0600.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0530.00%20/04/2026
     75.00013166阿里信證六四沽A0.0680.00%27/04/2026
24046阿里中銀五七購A1.1100.00%30/07/202576.000     
21295阿里星展五六購A0.5300.00%30/06/202578.000     
24115阿里高盛五六購A0.5500.00%23/06/202578.030     
21491阿里法巴五六購A0.5300.00%23/06/202578.050     
21575阿里摩利五六購A0.5300.00%23/06/202578.050     
21591阿里匯豐五六購A0.5300.00%23/06/202578.050     
21617阿里瑞銀五六購A0.5500.00%23/06/202578.050     
21640阿里摩通五六購A0.5300.00%23/06/202578.050     
21647阿里國君五六購A0.5300.00%23/06/202578.050     
21801阿里法興五六購A0.5400.00%23/06/202578.050     
21817阿里花旗五六購A0.5400.00%23/06/202578.050     
22035阿里麥銀五六購A0.5800.00%23/06/202578.050     
24291阿里中銀五六購A0.5400.00%23/06/202578.050     
21542阿里法巴五七購A1.0300.00%03/07/202580.000     
24548阿里韓投五六購A1.0700.00%25/06/202580.050     
24574阿里花旗五六購B1.0400.00%25/06/202580.050     
24612阿里瑞銀五六購B1.0500.00%25/06/202580.050     
24672阿里中銀五六購B1.0100.00%25/06/202580.050     
25024阿里摩利五六購B1.0300.00%25/06/202580.990     
26032阿里摩通五六購B1.0300.00%25/06/202581.040     
26044阿里匯豐五六購B1.0000.00%25/06/202581.040     
26492阿里國君五六購B1.0100.00%18/06/202581.040     
     82.83027724阿里摩利五九沽A0.0440.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0320.00%23/09/2025
     82.83027744阿里國君五九沽A0.0350.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0330.00%23/09/2025
     82.83027764阿里信證五九沽A0.0550.00%23/09/2025
     82.83027782阿里法興五九沽A0.0360.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0410.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0370.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0370.00%23/09/2025
24837阿里麥銀五十購A0.9500.00%03/10/202586.880     
25856阿里法巴五十購B0.9500.00%03/10/202586.880     
25987阿里匯豐五九購B0.9300.00%25/09/202586.930     
26058阿里瑞銀五九購B0.9500.00%25/09/202586.930     
26135阿里花旗五九購B0.9700.00%25/09/202586.930     
27127阿里摩利五九購B0.9500.00%10/09/202586.990     
29713阿里中銀五九購B0.9300.00%03/09/202587.040     
29734阿里摩通五九購D0.9500.00%03/09/202587.040     
27151阿里信證五三購A0.8300.00%21/03/202588.950     
25417阿里星展五三購A0.8500.00%14/03/202588.990     
25552阿里摩利五三購A0.8300.00%07/03/202589.000     
25955阿里花旗五三購A0.8400.00%07/03/202589.000     
25522阿里中銀五三購A0.8400.00%07/03/202589.040     
25578阿里匯豐五三購A0.8300.00%07/03/202589.040     
25589阿里瑞銀五三購A0.8600.00%07/03/202589.040     
25742阿里摩通五三購A0.8400.00%07/03/202589.040     
25770阿里國君五三購A0.8500.00%07/03/202589.040     
25825阿里法興五三購A0.8400.00%07/03/202589.040     
25906阿里法巴五三購A0.8400.00%07/03/202589.040     
26908阿里韓投五三購A0.8900.00%07/03/202589.040     
27075阿里華泰五三購A0.8600.00%07/03/202589.040     
29708阿里信證五九購A0.9100.00%22/09/202590.880     
13013阿里匯豐五九購F0.8700.00%15/09/202590.930     
13052阿里中銀五九購C0.8600.00%15/09/202590.930     
13195阿里瑞銀五九購F0.8900.00%15/09/202590.930     
13209阿里摩通五九購E0.9000.00%15/09/202590.930     
     91.33027907阿里摩利五五沽A0.0140.00%12/05/2025
     91.33027918阿里摩通五五沽A0.0170.00%12/05/2025
     91.33027923阿里星展五五沽A0.0160.00%12/05/2025
     91.33027929阿里匯豐五五沽A0.0140.00%12/05/2025
     91.33028067阿里國君五五沽A0.0140.00%12/05/2025
     91.33028076阿里中銀五五沽A0.0150.00%12/05/2025
     91.38027706阿里瑞銀五五沽A0.0150.00%19/05/2025
     94.95028264阿里花旗五四沽A0.0120.00%23/04/2025
     94.95028289阿里法興五四沽A0.0130.00%23/04/2025
24913阿里法巴五十購A0.8000.00%03/10/202595.00027940阿里華泰五四沽A0.0220.00%30/04/2025
     95.83013858阿里摩利五八沽B0.0790.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0810.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.0810.00%18/08/2025
24960阿里中銀五十購A0.7700.00%03/10/202596.000     
13093阿里星展五九購A0.8300.00%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.8100.00%25/09/202596.050     
25756阿里匯豐五九購A0.7900.00%25/09/202596.050     
25813阿里瑞銀五九購A0.8100.00%25/09/202596.050     
25840阿里摩通五九購A0.8300.00%25/09/202596.050     
25859阿里法興五九購A0.8000.00%25/09/202596.050     
25868阿里國君五九購A0.8300.00%25/09/202596.050     
25954阿里花旗五九購A0.8000.00%25/09/202596.050     
     97.95028153阿里瑞銀五四沽A0.0130.00%17/04/2025
     98.00027890阿里信證五四沽A0.0170.00%28/04/2025
     98.94013581阿里法興五甲沽A0.0580.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0580.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0580.00%24/11/2025
25565阿里信證五四購A0.6600.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽A0.0600.00%01/12/2025
25433阿里法興五四購A0.6600.00%30/04/202599.000     
25602阿里法巴五五購A0.6700.00%06/05/202599.000     
25517阿里摩利五四購A0.6600.00%23/04/202599.050     
25539阿里摩通五四購A0.6600.00%23/04/202599.050     
25549阿里國君五四購A0.6500.00%23/04/202599.050     
25563阿里瑞銀五四購A0.6700.00%23/04/202599.050     
25580阿里匯豐五四購A0.6600.00%23/04/202599.050     
25739阿里花旗五四購A0.6600.00%23/04/202599.050     
27554阿里華泰五四購A0.6800.00%23/04/202599.050     
27573阿里國君五四購B0.6600.00%23/04/202599.050     
27586阿里韓投五四購A0.7000.00%23/04/202599.050     
28778阿里中銀五四購B0.6600.00%23/04/202599.050     
     99.83013658阿里星展五乙沽A0.0650.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0640.00%17/12/2025
25157阿里中銀五乙購A0.7900.00%30/12/202599.88027904阿里摩通五乙沽A0.0710.00%24/12/2025
25748阿里法巴六一購A0.8000.00%05/01/202699.900     
13112阿里花旗五乙購A0.7700.00%19/12/202599.930     
13118阿里國君五乙購A0.7900.00%19/12/202599.930     
25833阿里瑞銀五乙購A0.8000.00%19/12/202599.930     
25930阿里摩通五乙購A0.8000.00%19/12/202599.930     
25935阿里匯豐五乙購A0.7800.00%19/12/202599.930     
27180阿里摩利五乙購A0.8000.00%19/12/202599.930     
27359阿里法興五乙購A0.7900.00%19/12/202599.930     
25263阿里法巴五八購A0.7000.00%04/08/2025100.000     
25420阿里匯豐五七購A0.6900.00%28/07/2025100.100     
25562阿里瑞銀五七購A0.7000.00%28/07/2025100.100     
25596阿里摩通五七購A0.7200.00%28/07/2025100.100     
25889阿里法興五七購A0.7000.00%28/07/2025100.100     
27420阿里國君五七購A0.6900.00%28/07/2025100.100     
27445阿里花旗五七購A0.7100.00%28/07/2025100.100     
27577阿里中銀五七購B0.6800.00%28/07/2025100.100     
29066阿里星展五七購A0.7300.00%28/07/2025100.100     
27623阿里摩利五七購A0.6900.00%21/07/2025100.990     
13343阿里摩通五七購B0.6800.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.0990.00%22/08/2025
     102.78013862阿里摩通五八沽B0.1120.00%22/08/2025
     102.78013870阿里國君五八沽A0.1040.00%22/08/2025
     102.78013897阿里瑞銀五八沽B0.0980.00%22/08/2025
     102.78013926阿里花旗五八沽A0.1000.00%22/08/2025
     102.78014071阿里中銀五八沽A0.1040.00%22/08/2025
     102.83013960阿里星展五八沽A0.1030.00%22/08/2025
     102.88013725阿里信證五八沽A0.0990.00%29/08/2025
     106.88014193阿里瑞銀五八沽C0.00%25/08/2025
27288阿里星展五三購B2.8500.00%10/03/2025108.000     
27542阿里華泰五三購B2.3300.00%03/03/2025108.100     
29295阿里花旗五三購D2.2400.00%04/03/2025108.100     
     109.89028236阿里摩利五五沽B0.0310.00%23/05/2025
     109.99028042阿里摩通五五沽B0.0390.00%30/05/2025
29058阿里法興五九購C0.6000.00%30/09/2025110.300     
29114阿里花旗五九購D0.5900.00%23/09/2025110.380     
29104阿里摩通五九購C0.6200.00%23/09/2025110.400     
29110阿里摩利五九購E0.6000.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.6000.00%23/09/2025110.400     
29116阿里匯豐五九購E0.5900.00%23/09/2025110.400     
29479阿里中銀五九購A0.5700.00%23/09/2025110.400     
28984阿里法巴五甲購A0.6100.00%04/11/2025111.100     
27680阿里摩通五十購A0.6100.00%28/10/2025111.110     
13357阿里信證五十購A0.6000.00%21/10/2025111.210     
29082阿里國君五十購A0.6100.00%21/10/2025111.210     
29147阿里瑞銀五十購A0.6100.00%21/10/2025111.210     
29571阿里中銀五十購B0.5900.00%21/10/2025111.210     
27580阿里中銀五乙購B0.6200.00%30/12/2025112.500     
13267阿里法興五乙購B0.6400.00%19/12/2025112.600     
13302阿里花旗五乙購B0.6500.00%19/12/2025112.600     
29111阿里摩利五乙購B0.6400.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.6200.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.6200.00%19/12/2025112.600     
29257阿里摩通五乙購B0.6600.00%19/12/2025112.600     
13485阿里摩利五十購A0.00%21/10/2025112.990     
     117.28014229阿里摩通五甲沽A0.00%28/11/2025
     117.58014166阿里摩利五乙沽B0.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.00%08/12/2025
     117.58014223阿里法興五乙沽A0.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.1600.00%15/12/2025
28933阿里麥銀六七購A0.3900.00%03/07/2026118.88014211阿里花旗五甲沽B0.00%17/11/2025
29014阿里法興六六購A0.3300.00%26/06/2026118.980     
29036阿里摩通六六購A0.3200.00%25/06/2026118.980     
29047阿里摩利六六購A0.3400.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.3450.00%25/06/2026118.980     
29067阿里星展六六購A0.3600.00%26/06/2026118.980     
29093阿里花旗六六購A0.00%25/06/2026118.980     
29154阿里匯豐六六購A0.3400.00%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.00%28/11/2025
13426阿里華泰五甲購A0.00%06/11/2025120.000     
26220阿里摩通八乙購A0.9900.00%22/12/2028120.000     
27769阿里花旗五六購C0.3900.00%30/06/2025120.000     
28703阿里法巴五七購D0.3950.00%03/07/2025120.000     
27751阿里瑞銀五六購C0.3950.00%30/06/2025120.800     
28565阿里摩通五六購D0.3750.00%23/06/2025120.900     
28600阿里摩利五六購E0.3750.00%23/06/2025120.900     
28717阿里匯豐五六購E0.3650.00%23/06/2025120.900     
28777阿里中銀五六購D0.3600.00%23/06/2025120.900     
26932阿里瑞銀八乙購A1.0500.00%12/12/2028122.000     
28350阿里信證五四購C0.1410.00%28/04/2025123.800     
28767阿里摩通五四購F0.1310.00%17/04/2025123.880     
28716阿里匯豐五四購B0.1310.00%17/04/2025123.900     
28719阿里瑞銀五四購E0.1360.00%17/04/2025123.900     
28734阿里國君五四購C0.1290.00%17/04/2025123.900     
28735阿里星展五四購C0.1300.00%17/04/2025123.900     
28750阿里中銀五四購A0.1290.00%17/04/2025123.900     
28770阿里法興五四購C0.1370.00%22/04/2025123.900     
27816阿里法巴五七購B0.3350.00%03/07/2025125.000     
28131阿里法興五四購B0.1130.00%07/04/2025125.000     
13612阿里花旗五六購E0.3400.00%25/06/2025125.100     
13627阿里瑞銀五六購F0.3400.00%25/06/2025125.100     
13680阿里摩利五六購F0.00%25/06/2025125.100     
13718阿里摩通五六購E0.3650.00%25/06/2025125.100     
28330阿里摩利五三購D0.1060.00%28/03/2025125.100     
28362阿里花旗五三購B0.1060.00%28/03/2025125.100     
28366阿里摩通五三購B0.1060.00%28/03/2025125.100     
     125.25014227阿里摩通五八沽C0.00%25/08/2025
27566阿里星展五三購C0.9300.00%31/03/2025128.000     
28191阿里匯豐五九購C0.1990.00%30/09/2025128.000     
13780阿里法興五九購D0.2040.00%23/09/2025128.100     
13843阿里摩通五九購F0.2160.00%23/09/2025128.100     
13927阿里花旗五九購E0.1970.00%23/09/2025128.100     
28519阿里摩利五九購D0.2010.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.2040.00%23/09/2025128.100     
     128.88014203阿里瑞銀五八沽D0.00%25/08/2025
27609阿里信證五三購B0.8400.00%31/03/2025130.000     
28378阿里瑞銀五六購E0.1270.00%30/06/2025135.880     
28520阿里摩利五六購D0.1190.00%23/06/2025135.980     
28524阿里摩通五六購C0.1270.00%23/06/2025135.980     
28535阿里法興五六購B0.1180.00%23/06/2025135.980     
13529阿里法巴六三購A0.4800.00%03/03/2026136.000     
27828阿里摩利五五購A0.2050.00%29/05/2025138.000     
27854阿里匯豐五六購C0.2220.00%30/06/2025138.800     
28170阿里華泰五四購B0.1250.00%09/04/2025138.800     
14133阿里花旗五六購F0.2350.00%23/06/2025138.880     
13739阿里國君五六購C0.2550.00%23/06/2025138.900     
13872阿里中銀五六購F0.2330.00%23/06/2025138.900     
27903阿里摩通五四購B0.1020.00%03/04/2025139.880     
28149阿里摩利五三購B0.0910.00%27/03/2025139.980     
28160阿里國君五三購B0.0870.00%27/03/2025139.980     
28447阿里匯豐五三購B0.0890.00%27/03/2025139.980     
28475阿里花旗五三購C0.0910.00%27/03/2025139.980     
13751阿里匯豐五九購G0.3100.00%02/09/2025140.000     
27820阿里法巴六一購B0.3950.00%05/01/2026140.000     
13409阿里摩通五乙購C0.4100.00%24/12/2025140.100     
13446阿里瑞銀五乙購C0.4000.00%24/12/2025140.100     
13449阿里花旗五乙購C0.3650.00%24/12/2025140.100     
13468阿里中銀五乙購C0.3950.00%24/12/2025140.100     
13471阿里國君六一購A0.4000.00%05/01/2026140.100     
29041阿里匯豐五乙購B0.3950.00%24/12/2025140.100     
13683阿里摩利五乙購C0.00%24/12/2025141.990     
13769阿里摩通五八購A0.2950.00%18/08/2025142.500     
27869阿里中銀五六購C0.1880.00%27/06/2025143.880     
13944阿里摩利五六購G0.2070.00%20/06/2025143.980     
14079阿里法巴五六購B0.1940.00%20/06/2025143.980     
28271阿里瑞銀五四購C0.0980.00%09/04/2025143.980     
13893阿里摩利五八購A0.2750.00%19/08/2025143.990     
14128阿里瑞銀五八購A0.00%12/08/2025144.090     
13571阿里信證五乙購A0.00%22/12/2025145.000     
28298阿里麥銀五四購A0.1330.00%30/04/2025148.880     
28372阿里摩通五四購E0.0970.00%14/04/2025148.880     
28514阿里摩利五四購C0.0670.00%07/04/2025148.980     
28536阿里星展五四購B0.0750.00%07/04/2025148.980     
27819阿里法巴六四購A0.3950.00%02/04/2026150.000     
27978阿里信證五四購B0.0620.00%07/04/2025150.000     
28007阿里法興五九購B0.1310.00%30/09/2025150.000     
13414阿里匯豐六三購A0.4150.00%27/03/2026150.100     
13520阿里中銀六三購A0.4100.00%26/03/2026150.100     
13687阿里中銀六三購B0.4000.00%26/03/2026150.100     
13949阿里法巴五九購A0.00%23/09/2025150.100     
13975阿里摩利五九購F0.1350.00%23/09/2025150.100     
14039阿里信證五九購B0.1590.00%23/09/2025150.100     
28523阿里國君五九購B0.1330.00%23/09/2025150.100     
13807阿里中銀五六購E0.1640.00%30/06/2025150.880     
27974阿里摩利五六購C0.1580.00%27/06/2025150.880     
28421阿里法巴五七購C0.1670.00%03/07/2025150.880     
28085阿里瑞銀五六購D0.1610.00%16/06/2025150.990     
13884阿里華泰五六購A0.1600.00%09/06/2025151.090     
13912阿里摩通五六購F0.1610.00%09/06/2025151.090     
13945阿里摩利五六購H0.1570.00%09/06/2025151.090     
28448阿里匯豐五六購D0.1510.00%09/06/2025151.090     
28530阿里花旗五六購D0.1450.00%09/06/2025151.090     
28016阿里花旗五四購B0.0690.00%07/04/2025153.000     
28377阿里瑞銀五九購C0.1170.00%22/09/2025153.880     
14212阿里法興五九購E0.00%15/09/2025153.980     
28515阿里摩利五九購C0.1140.00%15/09/2025153.980     
28525阿里摩通五九購B0.1250.00%15/09/2025153.980     
28570阿里匯豐五九購D0.1130.00%15/09/2025153.980     
28580阿里花旗五九購C0.1160.00%15/09/2025153.980     
28046阿里摩通五四購C0.0390.00%07/04/2025159.880     
28227阿里國君五三購C0.0560.00%28/03/2025159.980     
28286阿里法興五三購B0.0350.00%28/03/2025159.980     
28086阿里瑞銀五四購B0.0420.00%07/04/2025159.990     
28328阿里摩利五三購C0.0300.00%28/03/2025160.090     
13573阿里信證六三購A0.00%23/03/2026168.000     
13878阿里法巴五十購C0.2850.00%28/10/2025170.000     
13946阿里法巴五七購E0.00%21/07/2025175.000     
28352阿里信證五七購A0.1330.00%28/07/2025175.000     
14038阿里花旗五七購B0.00%21/07/2025175.080     
13859阿里摩利五七購B0.00%21/07/2025175.100     
13866阿里摩通五七購C0.1320.00%21/07/2025175.100     
13867阿里匯豐五七購B0.1150.00%21/07/2025175.100     
13868阿里瑞銀五七購B0.1320.00%21/07/2025175.100     
13942阿里國君五七購B0.1530.00%21/07/2025175.100     
13959阿里星展五七購B0.1450.00%21/07/2025175.100     
14070阿里中銀五七購C0.1490.00%21/07/2025175.100     
14155阿里華泰五七購A0.00%21/07/2025175.100     
28198阿里摩通五四購D0.0250.00%14/04/2025178.330     
28407阿里摩利五四購B0.0210.00%07/04/2025178.430     
28472阿里瑞銀五四購D0.0190.00%07/04/2025178.430     
28474阿里花旗五四購C0.00%07/04/2025178.430     
22659阿里韓投八乙購A0.8600.00%08/12/2028188.880     
27823阿里星展五四購A0.0830.00%30/04/2025198.000     
27980阿里法巴五五購B0.0860.00%06/05/2025200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 08:51
  即時報價更新時間為 26/02/2025 09:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老