29057 阿里瑞銀六六購Ａ (認購證)
按盤價 
0.360 -0.010 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.370 | 134.500 | 450,000 | 48.293 | 150,000 | 0.365 | 300,000 | 0.370 |
| 07/03/2025 | 0.410 | 140.000 | 240,000 | 48.165 | 120,000 | 0.418 | 120,000 | 0.407 |
| 06/03/2025 | 0.410 | 140.800 | 500,000 | 46.963 | 390,000 | 0.384 | 110,000 | 0.402 |
| 05/03/2025 | 0.330 | 129.900 | 0 | 46.470 | ||||
| 04/03/2025 | 0.325 | 127.800 | 320,000 | 48.099 | 180,000 | 0.318 | 140,000 | 0.316 |
| 03/03/2025 | 0.335 | 130.400 | 280,000 | 46.540 | 90,000 | 0.343 | 190,000 | 0.331 |
| 28/02/2025 | 0.325 | 127.500 | 1,260,000 | 48.251 | 1,090,000 | 0.335 | 170,000 | 0.343 |
| 27/02/2025 | 0.380 | 135.700 | 100,000 | 47.785 | 60,000 | 0.368 | 40,000 | 0.375 |
| 26/02/2025 | 0.390 | 136.900 | 490,000 | 47.988 | 20,000 | 0.393 | 470,000 | 0.388 |
| 25/02/2025 | 0.345 | 130.600 | 630,000 | 47.911 | 60,000 | 0.338 | 570,000 | 0.360 |
| 24/02/2025 | 0.380 | 135.700 | 1,280,000 | 47.680 | 180,000 | 0.393 | 1,080,000 | 0.399 |
| 21/02/2025 | 0.390 | 138.500 | 1,430,000 | 45.548 | 1,130,000 | 0.353 | 200,000 | 0.385 |
| 20/02/2025 | 0.275 | 120.900 | 220,000 | 46.581 | 220,000 | 0.284 | ||
| 19/02/2025 | 0.295 | 124.100 | 0 | 46.384 | ||||
| 18/02/2025 | 0.305 | 126.300 | 1,970,000 | 45.563 | 1,850,000 | 0.312 | 100,000 | 0.314 |
| 17/02/2025 | 0.275 | 122.200 | 1,080,000 | 44.912 | 520,000 | 0.287 | 540,000 | 0.300 |
| 14/02/2025 | 0.285 | 124.100 | 7,830,000 | 44.304 | 3,780,000 | 0.256 | 3,940,000 | 0.258 |
| 13/02/2025 | 0.240 | 116.700 | 630,000 | 44.596 | 400,000 | 0.245 | 210,000 | 0.245 |
| 12/02/2025 | 0.217 | 113.800 | 900,000 | 43.442 | 460,000 | 0.209 | 340,000 | 0.211 |
| 11/02/2025 | 0.166 | 104.900 | 5,960,000 | 42.994 | 2,880,000 | 0.169 | 2,980,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
