00005 滙豐控股
按盤價 
85.650 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 16/10/2024 | 普通股 | 150,000 | GBP 1,008,249 | GBP 6.755 | GBP 6.686 | -- | -- |
| 15/10/2024 | 普通股 | 1,578,800 | HKD 107,369,560 | HKD 68.550 | HKD 67.350 | 490,606,400 | 2.694 |
| 15/10/2024 | 普通股 | 30,000 | GBP 200,308 | GBP 6.701 | GBP 6.646 | -- | -- |
| 14/10/2024 | 普通股 | 1,486,800 | HKD 101,359,720 | HKD 68.700 | HKD 67.650 | 489,027,600 | 2.686 |
| 14/10/2024 | 普通股 | 29,488 | GBP 198,148 | GBP 6.768 | GBP 6.686 | -- | -- |
| 11/10/2024 | 普通股 | 44,600 | GBP 299,161 | GBP 6.739 | GBP 6.676 | -- | -- |
| 10/10/2024 | 普通股 | 74,199 | GBP 498,207 | GBP 6.740 | GBP 6.683 | -- | -- |
| 10/10/2024 | 普通股 | 5,250,000 | HKD 358,819,320 | HKD 68.750 | HKD 67.900 | 487,540,800 | 2.677 |
| 09/10/2024 | 普通股 | 74,300 | GBP 496,451 | GBP 6.701 | GBP 6.649 | -- | -- |
| 09/10/2024 | 普通股 | 5,968,000 | HKD 406,001,880 | HKD 68.750 | HKD 67.400 | 482,290,800 | 2.648 |
| 08/10/2024 | 普通股 | 5,947,600 | HKD 413,993,900 | HKD 70.550 | HKD 68.300 | 476,322,800 | 2.614 |
| 08/10/2024 | 普通股 | 387,457 | GBP 2,595,344 | GBP 6.759 | GBP 6.645 | -- | -- |
| 07/10/2024 | 普通股 | 4,394,400 | HKD 309,526,740 | HKD 70.950 | HKD 70.200 | 470,375,200 | 2.581 |
| 07/10/2024 | 普通股 | 735,100 | GBP 5,106,922 | GBP 6.985 | GBP 6.888 | -- | -- |
| 04/10/2024 | 普通股 | 1,095,200 | GBP 7,544,751 | GBP 6.964 | GBP 6.806 | -- | -- |
| 04/10/2024 | 普通股 | 3,563,600 | HKD 247,896,140 | HKD 69.950 | HKD 69.200 | 465,980,800 | 2.556 |
| 03/10/2024 | 普通股 | 1,095,197 | GBP 7,497,889 | GBP 6.895 | GBP 6.771 | -- | -- |
| 03/10/2024 | 普通股 | 3,396,400 | HKD 236,443,900 | HKD 70.050 | HKD 69.150 | 462,417,200 | 2.536 |
| 02/10/2024 | 普通股 | 259,571 | GBP 1,755,035 | GBP 6.793 | GBP 6.713 | -- | -- |
| 02/10/2024 | 普通股 | 3,541,200 | HKD 245,868,580 | HKD 69.850 | HKD 69.000 | -- | -- |
| 01/10/2024 | 普通股 | 265,128 | GBP 1,765,403 | GBP 6.733 | GBP 6.594 | -- | -- |
| 30/09/2024 | 普通股 | 328,619 | GBP 2,214,055 | GBP 6.800 | GBP 6.698 | -- | -- |
| 30/09/2024 | 普通股 | 3,903,600 | HKD 275,009,160 | HKD 70.950 | HKD 69.950 | 455,479,600 | 2.492 |
| 27/09/2024 | 普通股 | 179,096 | GBP 1,219,223 | GBP 6.831 | GBP 6.765 | -- | -- |
| 27/09/2024 | 普通股 | 4,028,400 | HKD 284,212,640 | HKD 70.800 | HKD 70.050 | 451,576,000 | 2.469 |
| 26/09/2024 | 普通股 | 318,300 | GBP 2,159,597 | GBP 6.819 | GBP 6.727 | -- | -- |
| 26/09/2024 | 普通股 | 3,861,600 | HKD 268,764,460 | HKD 70.000 | HKD 69.200 | 447,547,600 | 2.447 |
| 25/09/2024 | 普通股 | 869,195 | GBP 5,813,771 | GBP 6.743 | GBP 6.636 | -- | -- |
| 25/09/2024 | 普通股 | 4,106,400 | HKD 287,924,280 | HKD 70.650 | HKD 69.550 | 443,686,000 | 2.425 |
| 24/09/2024 | 普通股 | 3,953,600 | HKD 276,287,580 | HKD 70.000 | HKD 69.650 | 439,579,600 | 2.402 |
| 24/09/2024 | 普通股 | 1,038,663 | GBP 7,039,249 | GBP 6.830 | GBP 6.717 | -- | -- |
| 23/09/2024 | 普通股 | 3,622,800 | HKD 250,467,960 | HKD 69.400 | HKD 68.800 | 435,626,000 | 2.380 |
| 23/09/2024 | 普通股 | 1,041,807 | GBP 6,960,634 | GBP 6.720 | GBP 6.629 | -- | -- |
| 20/09/2024 | 普通股 | 880,300 | GBP 5,844,411 | GBP 6.688 | GBP 6.587 | -- | -- |
| 20/09/2024 | 普通股 | 3,630,000 | HKD 251,059,120 | HKD 69.350 | HKD 68.800 | 432,003,200 | 2.360 |
| 19/09/2024 | 普通股 | 3,529,600 | HKD 241,996,780 | HKD 68.850 | HKD 67.950 | 428,373,200 | 2.340 |
| 19/09/2024 | 普通股 | 879,960 | GBP 5,876,175 | GBP 6.714 | GBP 6.634 | -- | -- |
| 18/09/2024 | 普通股 | 85,156 | GBP 560,741 | GBP 6.615 | GBP 6.556 | -- | -- |
| 17/09/2024 | 普通股 | 3,500,800 | HKD 238,143,920 | HKD 68.250 | HKD 67.250 | 424,843,600 | 2.316 |
| 17/09/2024 | 普通股 | 251,448 | GBP 1,670,151 | GBP 6.679 | GBP 6.613 | -- | -- |
| 1 2 3 4 5 6 7 8 9 10 11 12 13 | |||||||
| 備註： | 即時報價更新時間為 14/03/2025 08:46 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
