10289 標指法興四乙沽Ａ (認沽證)
按盤價 
0.011 -0.010 (-47.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.021 | 0 | 36.791 | |||||
| 04/11/2024 | 0.022 | 0 | 37.165 | |||||
| 01/11/2024 | 0.023 | 80,000 | 36.799 | 10,000 | 0.021 | 70,000 | 0.023 | |
| 31/10/2024 | 0.019 | 0 | 35.112 | |||||
| 30/10/2024 | 0.015 | 310,000 | 35.024 | 310,000 | 0.015 | |||
| 29/10/2024 | 0.018 | 10,000 | 35.637 | 10,000 | 0.018 | |||
| 28/10/2024 | 0.018 | 0 | 35.524 | |||||
| 25/10/2024 | 0.019 | 0 | 35.521 | |||||
| 24/10/2024 | 0.019 | 210,000 | 34.353 | 210,000 | 0.020 | |||
| 23/10/2024 | 0.018 | 10,000 | 33.937 | 10,000 | 0.018 | |||
| 22/10/2024 | 0.020 | 0 | 34.420 | |||||
| 21/10/2024 | 0.020 | 0 | 34.794 | |||||
| 18/10/2024 | 0.021 | 0 | 34.178 | |||||
| 17/10/2024 | 0.021 | 0 | 33.928 | |||||
| 16/10/2024 | 0.022 | 0 | 33.196 | |||||
| 15/10/2024 | 0.021 | 200,000 | 33.629 | 200,000 | 0.021 | |||
| 14/10/2024 | 0.024 | 400,000 | 34.167 | 300,000 | 0.024 | 100,000 | 0.024 | |
| 10/10/2024 | 0.026 | 100,000 | 32.354 | 100,000 | 0.025 | |||
| 09/10/2024 | 0.030 | 20,000 | 32.776 | 20,000 | 0.030 | |||
| 08/10/2024 | 0.033 | 30,000 | 32.820 | 30,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
