日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/12/2024 | 0.010 | 0 | 181.784 | |||||
17/12/2024 | 0.010 | 0 | 150.302 | |||||
16/12/2024 | 0.010 | 0 | 128.654 | |||||
13/12/2024 | 0.010 | 0 | 97.370 | |||||
12/12/2024 | 0.010 | 0 | 92.688 | |||||
11/12/2024 | 0.010 | 0 | 85.196 | |||||
10/12/2024 | 0.010 | 0 | 81.624 | |||||
09/12/2024 | 0.010 | 0 | 79.368 | |||||
06/12/2024 | 0.010 | 0 | 69.880 | |||||
05/12/2024 | 0.010 | 0 | 67.926 | |||||
04/12/2024 | 0.010 | 0 | 64.560 | |||||
03/12/2024 | 0.010 | 0 | 62.571 | |||||
02/12/2024 | 0.010 | 0 | 60.357 | |||||
29/11/2024 | 0.010 | 0 | 54.935 | |||||
28/11/2024 | 0.010 | 0 | 53.696 | |||||
27/11/2024 | 0.010 | 0 | 53.188 | |||||
26/11/2024 | 0.010 | 0 | 51.124 | |||||
25/11/2024 | 0.010 | 0 | 49.611 | |||||
22/11/2024 | 0.010 | 0 | 46.391 | |||||
21/11/2024 | 0.010 | 0 | 44.780 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF