10289 標指法興四乙沽Ａ (認沽證)
按盤價 
0.011 -0.010 (-47.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.021 | 0 | 3,120,000 | 2.080 | |||||
| 04/11/2024 | 0.022 | 0 | 3,120,000 | 2.080 | |||||
| 01/11/2024 | 0.023 | 80,000 | 3,120,000 | 2.080 | 10,000 | 0.021 | 70,000 | 0.023 | |
| 31/10/2024 | 0.019 | 0 | 3,060,000 | 2.040 | |||||
| 30/10/2024 | 0.015 | 310,000 | 3,060,000 | 2.040 | 310,000 | 0.015 | |||
| 29/10/2024 | 0.018 | 10,000 | 3,370,000 | 2.247 | 10,000 | 0.018 | |||
| 28/10/2024 | 0.018 | 0 | 3,360,000 | 2.240 | |||||
| 25/10/2024 | 0.019 | 0 | 3,360,000 | 2.240 | |||||
| 24/10/2024 | 0.019 | 210,000 | 3,360,000 | 2.240 | 210,000 | 0.020 | |||
| 23/10/2024 | 0.018 | 10,000 | 3,150,000 | 2.100 | 10,000 | 0.018 | |||
| 22/10/2024 | 0.020 | 0 | 3,160,000 | 2.107 | |||||
| 21/10/2024 | 0.020 | 0 | 3,160,000 | 2.107 | |||||
| 18/10/2024 | 0.021 | 0 | 3,160,000 | 2.107 | |||||
| 17/10/2024 | 0.021 | 0 | 3,160,000 | 2.107 | |||||
| 16/10/2024 | 0.022 | 0 | 3,160,000 | 2.107 | |||||
| 15/10/2024 | 0.021 | 200,000 | 3,160,000 | 2.107 | 200,000 | 0.021 | |||
| 14/10/2024 | 0.024 | 400,000 | 2,960,000 | 1.973 | 300,000 | 0.024 | 100,000 | 0.024 | |
| 10/10/2024 | 0.026 | 100,000 | 3,160,000 | 2.107 | 100,000 | 0.025 | |||
| 09/10/2024 | 0.030 | 20,000 | 3,060,000 | 2.040 | 20,000 | 0.030 | |||
| 08/10/2024 | 0.033 | 30,000 | 3,040,000 | 2.027 | 30,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
