17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 38.580 | 0 | 54.523 | |||||
| 15/12/2025 | 38.860 | 0 | 54.665 | 105,000 | 0.040 | 100,000 | 0.040 | |
| 12/12/2025 | 39.020 | 0 | 54.827 | 145,000 | 0.039 | 100,000 | 0.037 | |
| 11/12/2025 | 37.680 | 0 | 54.654 | 520,000 | 0.039 | 505,000 | 0.039 | |
| 10/12/2025 | 38.500 | 0 | 54.965 | 585,000 | 0.040 | 350,000 | 0.039 | |
| 09/12/2025 | 38.180 | 0 | 54.703 | 55,000 | 0.040 | |||
| 08/12/2025 | 39.160 | 0 | 55.982 | 345,000 | 0.048 | 330,000 | 0.047 | |
| 05/12/2025 | 38.480 | 0 | 55.436 | 375,000 | 0.045 | 435,000 | 0.045 | |
| 04/12/2025 | 38.900 | 0 | 55.642 | 365,000 | 0.044 | 345,000 | 0.045 | |
| 03/12/2025 | 38.600 | 0 | 56.374 | 75,000 | 0.048 | 75,000 | 0.047 | |
| 02/12/2025 | 39.460 | 0 | 56.114 | 3,682,500 | 0.053 | 3,525,000 | 0.053 | |
| 01/12/2025 | 37.960 | 0 | 55.178 | 580,000 | 0.039 | 530,000 | 0.039 | |
| 28/11/2025 | 36.700 | 0 | 56.113 | 20,000 | 0.038 | |||
| 27/11/2025 | 36.920 | 0 | 55.918 | |||||
| 26/11/2025 | 36.980 | 0 | 56.171 | |||||
| 25/11/2025 | 37.200 | 0 | 55.255 | 500,000 | 0.043 | 520,000 | 0.043 | |
| 24/11/2025 | 37.140 | 0 | 55.287 | 270,000 | 0.038 | 250,000 | 0.040 | |
| 21/11/2025 | 37.000 | 0 | 55.270 | 1,200,000 | 0.040 | 900,000 | 0.038 | |
| 20/11/2025 | 37.980 | 0 | 56.066 | 450,000 | 0.046 | 500,000 | 0.047 | |
| 19/11/2025 | 37.720 | 0 | 56.160 | 50,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
