17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 36.740 | 0 | 1,042,500 | 0.870 | ||||
| 13/02/2026 | 0.017 | 36.760 | 0 | 1,042,500 | 0.870 | ||||
| 12/02/2026 | 0.017 | 36.620 | 0 | 1,042,500 | 0.870 | ||||
| 11/02/2026 | 0.017 | 37.240 | 0 | 1,042,500 | 0.870 | ||||
| 10/02/2026 | 0.015 | 36.660 | 160,000 | 1,042,500 | 0.870 | 160,000 | 0.015 | ||
| 09/02/2026 | 0.015 | 36.420 | 1,200,000 | 1,202,500 | 1.000 | 1,200,000 | 0.015 | ||
| 06/02/2026 | 0.016 | 35.700 | 0 | 2,402,500 | 2.000 | ||||
| 05/02/2026 | 0.016 | 36.340 | 10,000 | 2,402,500 | 2.000 | 10,000 | 0.016 | ||
| 04/02/2026 | 0.018 | 36.000 | 10,000 | 2,392,500 | 1.990 | 10,000 | 0.018 | ||
| 03/02/2026 | 0.020 | 37.200 | 320,000 | 2,382,500 | 1.990 | 320,000 | 0.020 | ||
| 02/02/2026 | 0.017 | 36.540 | 187,500 | 2,702,500 | 2.250 | 52,500 | 0.017 | ||
| 30/01/2026 | 0.022 | 37.000 | 0 | 2,755,000 | 2.300 | ||||
| 29/01/2026 | 0.022 | 37.260 | 5,000 | 2,755,000 | 2.300 | 5,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 37.820 | 0 | 2,750,000 | 2.290 | ||||
| 27/01/2026 | 0.023 | 37.840 | 0 | 2,750,000 | 2.290 | ||||
| 26/01/2026 | 0.023 | 37.300 | 0 | 2,750,000 | 2.290 | ||||
| 23/01/2026 | 0.026 | 38.500 | 0 | 2,750,000 | 2.290 | ||||
| 22/01/2026 | 0.026 | 38.420 | 0 | 2,750,000 | 2.290 | ||||
| 21/01/2026 | 0.023 | 37.380 | 47,500 | 2,750,000 | 2.290 | 47,500 | 0.023 | ||
| 20/01/2026 | 0.027 | 37.820 | 0 | 2,797,500 | 2.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
