21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 50.932 | |||||
| 12/12/2025 | 154.100 | 0 | 49.513 | |||||
| 11/12/2025 | 150.600 | 0 | 51.123 | 90,000 | 0.043 | |||
| 10/12/2025 | 153.200 | 0 | 49.966 | |||||
| 09/12/2025 | 150.900 | 0 | 50.762 | 1,325,000 | 0.046 | |||
| 08/12/2025 | 153.400 | 0 | 50.687 | 5,000 | 0.047 | |||
| 05/12/2025 | 155.000 | 0 | 50.241 | |||||
| 04/12/2025 | 154.400 | 0 | 50.651 | |||||
| 03/12/2025 | 153.600 | 0 | 50.925 | 105,000 | 0.051 | |||
| 02/12/2025 | 157.000 | 0 | 50.816 | 150,000 | 0.060 | |||
| 01/12/2025 | 154.900 | 0 | 51.089 | |||||
| 28/11/2025 | 151.500 | 0 | 51.506 | |||||
| 27/11/2025 | 150.600 | 0 | 51.834 | |||||
| 26/11/2025 | 154.800 | 0 | 51.814 | 60,000 | 0.064 | 185,000 | 0.065 | |
| 25/11/2025 | 157.800 | 0 | 51.852 | 110,000 | 0.068 | 95,000 | 0.071 | |
| 24/11/2025 | 154.500 | 0 | 52.628 | 10,000 | 0.067 | 10,000 | 0.067 | |
| 21/11/2025 | 147.600 | 0 | 52.962 | 200,000 | 0.057 | |||
| 20/11/2025 | 154.800 | 0 | 53.155 | 70,000 | 0.073 | 85,000 | 0.073 | |
| 19/11/2025 | 156.400 | 0 | 52.958 | 145,000 | 0.078 | |||
| 18/11/2025 | 154.600 | 0 | 52.579 | 1,000,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
