21096 阿里中銀六六購Ｄ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | |||||||
| 12/12/2025 | 154.100 | 0 | 15,915,000 | 22.736 | |||||
| 11/12/2025 | 150.600 | 0 | 15,915,000 | 22.736 | 90,000 | 0.043 | |||
| 10/12/2025 | 153.200 | 0 | 15,825,000 | 22.607 | |||||
| 09/12/2025 | 150.900 | 0 | 15,825,000 | 22.607 | 1,325,000 | 0.046 | |||
| 08/12/2025 | 153.400 | 0 | 14,500,000 | 20.714 | 5,000 | 0.047 | |||
| 05/12/2025 | 155.000 | 0 | 14,505,000 | 20.721 | |||||
| 04/12/2025 | 154.400 | 0 | 14,505,000 | 20.721 | |||||
| 03/12/2025 | 153.600 | 0 | 14,505,000 | 20.721 | 105,000 | 0.051 | |||
| 02/12/2025 | 157.000 | 0 | 14,400,000 | 20.571 | 150,000 | 0.060 | |||
| 01/12/2025 | 154.900 | 0 | 14,250,000 | 20.357 | |||||
| 28/11/2025 | 151.500 | 0 | 14,250,000 | 20.357 | |||||
| 27/11/2025 | 150.600 | 0 | 14,250,000 | 20.357 | |||||
| 26/11/2025 | 154.800 | 0 | 14,250,000 | 20.357 | 60,000 | 0.064 | 185,000 | 0.065 | |
| 25/11/2025 | 157.800 | 0 | 14,125,000 | 20.179 | 110,000 | 0.068 | 95,000 | 0.071 | |
| 24/11/2025 | 154.500 | 0 | 14,140,000 | 20.200 | 10,000 | 0.067 | 10,000 | 0.067 | |
| 21/11/2025 | 147.600 | 0 | 14,140,000 | 20.200 | 200,000 | 0.057 | |||
| 20/11/2025 | 154.800 | 0 | 13,940,000 | 19.914 | 70,000 | 0.073 | 85,000 | 0.073 | |
| 19/11/2025 | 156.400 | 0 | 13,925,000 | 19.893 | 145,000 | 0.078 | |||
| 18/11/2025 | 154.600 | 0 | 14,070,000 | 20.100 | 1,000,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
