23015 石藥國君六四購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.055 | 9.030 | 2,790,000 | 52.488 | 50,000 | 0.053 | 2,490,000 | 0.037 |
| 13/03/2026 | 0.037 | 8.590 | 80,000 | 53.265 | 80,000 | 0.038 | ||
| 12/03/2026 | 0.040 | 8.650 | 310,000 | 52.730 | 130,000 | 0.042 | ||
| 11/03/2026 | 0.065 | 9.060 | 160,000 | 52.928 | 160,000 | 0.065 | ||
| 10/03/2026 | 0.084 | 9.260 | 540,000 | 54.268 | 240,000 | 0.091 | 250,000 | 0.084 |
| 09/03/2026 | 0.074 | 9.150 | 530,000 | 52.871 | 530,000 | 0.074 | ||
| 06/03/2026 | 0.094 | 9.370 | 820,000 | 52.401 | 820,000 | 0.092 | ||
| 05/03/2026 | 0.074 | 9.100 | 480,000 | 52.034 | 440,000 | 0.083 | ||
| 04/03/2026 | 0.069 | 8.990 | 2,030,000 | 52.516 | 2,030,000 | 0.065 | ||
| 03/03/2026 | 0.083 | 9.220 | 50,000 | 51.077 | 50,000 | 0.094 | ||
| 02/03/2026 | 0.109 | 9.580 | 1,380,000 | 49.193 | 140,000 | 0.107 | 1,140,000 | 0.108 |
| 27/02/2026 | 0.150 | 9.900 | 850,000 | 50.992 | 670,000 | 0.133 | 180,000 | 0.138 |
| 26/02/2026 | 0.115 | 9.540 | 1,190,000 | 50.584 | 1,140,000 | 0.129 | ||
| 25/02/2026 | 0.164 | 9.990 | 700,000 | 51.450 | 500,000 | 0.164 | ||
| 24/02/2026 | 0.176 | 10.060 | 1,780,000 | 52.304 | 280,000 | 0.169 | 1,000,000 | 0.170 |
| 23/02/2026 | 0.239 | 10.610 | 420,000 | 50.542 | 420,000 | 0.267 | ||
| 20/02/2026 | 0.236 | 10.520 | 990,000 | 51.956 | 460,000 | 0.222 | 520,000 | 0.215 |
| 16/02/2026 | 0.207 | 10.250 | 680,000 | 51.581 | 680,000 | 0.201 | ||
| 13/02/2026 | 0.195 | 10.110 | 0 | 51.648 | ||||
| 12/02/2026 | 0.199 | 10.140 | 330,000 | 51.421 | 330,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
