23909 信光摩通四乙購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.028 | 3.990 | 0 | 155.306 | ||||
| 30/10/2024 | 0.028 | 3.850 | 0 | 160.287 | ||||
| 29/10/2024 | 0.029 | 3.920 | 0 | 156.551 | ||||
| 28/10/2024 | 0.029 | 4.000 | 0 | 150.992 | ||||
| 25/10/2024 | 0.030 | 4.200 | 8,190,000 | 138.604 | 400,000 | 0.013 | 5,360,000 | 0.031 |
| 24/10/2024 | 0.013 | 3.590 | 0 | 134.982 | ||||
| 23/10/2024 | 0.013 | 3.800 | 50,000 | 125.000 | ||||
| 22/10/2024 | 0.010 | 3.380 | 0 | 133.818 | ||||
| 21/10/2024 | 0.010 | 3.300 | 0 | 135.913 | ||||
| 18/10/2024 | 0.010 | 3.190 | 50,000 | 136.806 | ||||
| 17/10/2024 | 0.011 | 3.060 | 0 | 144.013 | ||||
| 16/10/2024 | 0.011 | 3.120 | 0 | 140.043 | ||||
| 15/10/2024 | 0.011 | 3.200 | 0 | 135.349 | ||||
| 14/10/2024 | 0.011 | 3.510 | 0 | 121.646 | ||||
| 10/10/2024 | 0.011 | 3.690 | 0 | 111.116 | ||||
| 09/10/2024 | 0.011 | 3.570 | 130,000 | 114.537 | 30,000 | 0.011 | ||
| 08/10/2024 | 0.015 | 3.770 | 2,210,000 | 114.141 | 270,000 | 0.022 | ||
| 07/10/2024 | 0.029 | 4.350 | 13,170,000 | 111.417 | 400,000 | 0.021 | 3,960,000 | 0.020 |
| 04/10/2024 | 0.010 | 4.340 | 10,000 | 84.063 | ||||
| 03/10/2024 | 0.010 | 4.040 | 1,350,000 | 92.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
