23909 美團摩利六六沽Ａ (認沽證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.275 | 82.700 | 120,000 | 1,025,000 | 1.035 | ||||
| 24/02/2026 | 0.295 | 81.400 | 55,000 | 1,025,000 | 1.035 | ||||
| 23/02/2026 | 0.247 | 85.000 | 3,325,000 | 1,025,000 | 1.035 | 1,255,000 | 0.248 | 1,020,000 | 0.223 |
| 20/02/2026 | 0.300 | 80.750 | 50,000 | 1,260,000 | 1.273 | ||||
| 16/02/2026 | 0.290 | 82.050 | 0 | 1,260,000 | 1.273 | ||||
| 13/02/2026 | 0.290 | 82.150 | 95,000 | 1,260,000 | 1.273 | ||||
| 12/02/2026 | 0.248 | 84.850 | 8,195,000 | 1,260,000 | 1.273 | 2,395,000 | 0.232 | 2,820,000 | 0.225 |
| 11/02/2026 | 0.203 | 88.850 | 6,070,000 | 835,000 | 0.843 | 4,010,000 | 0.213 | 2,035,000 | 0.215 |
| 10/02/2026 | 0.204 | 88.800 | 6,000,000 | 2,810,000 | 2.838 | 2,000,000 | 0.208 | 3,255,000 | 0.201 |
| 09/02/2026 | 0.177 | 91.050 | 360,000 | 1,555,000 | 1.571 | 360,000 | 0.183 | ||
| 06/02/2026 | 0.175 | 91.400 | 10,695,000 | 1,195,000 | 1.207 | 4,140,000 | 0.159 | 3,940,000 | 0.155 |
| 05/02/2026 | 0.156 | 93.800 | 6,920,000 | 1,395,000 | 1.409 | 5,425,000 | 0.180 | 530,000 | 0.165 |
| 04/02/2026 | 0.168 | 92.150 | 19,775,000 | 6,290,000 | 6.354 | 5,705,000 | 0.168 | 8,015,000 | 0.172 |
| 03/02/2026 | 0.158 | 93.200 | 45,405,000 | 3,980,000 | 4.020 | 19,410,000 | 0.153 | 21,290,000 | 0.145 |
| 02/02/2026 | 0.146 | 94.850 | 127,545,000 | 2,100,000 | 2.121 | 61,680,000 | 0.147 | 60,075,000 | 0.147 |
| 30/01/2026 | 0.124 | 97.200 | 124,445,000 | 3,705,000 | 3.742 | 59,010,000 | 0.121 | 60,310,000 | 0.121 |
| 29/01/2026 | 0.118 | 98.600 | 55,105,000 | 2,405,000 | 2.429 | 25,340,000 | 0.123 | 25,100,000 | 0.122 |
| 28/01/2026 | 0.124 | 98.350 | 91,175,000 | 2,645,000 | 2.672 | 42,370,000 | 0.129 | 43,430,000 | 0.128 |
| 27/01/2026 | 0.132 | 96.550 | 74,725,000 | 1,585,000 | 1.601 | 35,905,000 | 0.132 | 34,645,000 | 0.132 |
| 26/01/2026 | 0.131 | 97.100 | 65,270,000 | 2,845,000 | 2.874 | 31,620,000 | 0.133 | 31,730,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
