24461 老鋪信證六七購Ａ (認購證)
按盤價 
0.147 -0.028 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.175 | 769.000 | 990,000 | 68.114 | 490,000 | 0.175 | 495,000 | 0.170 |
| 11/02/2026 | 0.179 | 768.500 | 0 | 69.041 | ||||
| 10/02/2026 | 0.183 | 770.500 | 0 | 69.387 | ||||
| 09/02/2026 | 0.183 | 770.500 | 100,000 | 69.142 | 100,000 | 0.170 | ||
| 06/02/2026 | 0.146 | 724.500 | 90,000 | 69.144 | 90,000 | 0.146 | ||
| 05/02/2026 | 0.155 | 740.500 | 60,000 | 67.751 | 50,000 | 0.173 | 10,000 | 0.150 |
| 04/02/2026 | 0.157 | 738.000 | 80,000 | 68.631 | 80,000 | 0.153 | ||
| 03/02/2026 | 0.174 | 757.500 | 0 | 68.391 | ||||
| 02/02/2026 | 0.172 | 751.000 | 0 | 69.140 | ||||
| 30/01/2026 | 0.197 | 778.000 | 2,100,000 | 68.541 | 1,050,000 | 0.192 | 1,050,000 | 0.187 |
| 29/01/2026 | 0.208 | 787.500 | 4,250,000 | 68.785 | 2,115,000 | 0.204 | 2,120,000 | 0.202 |
| 28/01/2026 | 0.249 | 825.500 | 390,000 | 69.158 | 190,000 | 0.265 | 200,000 | 0.261 |
| 27/01/2026 | 0.248 | 822.000 | 495,000 | 69.525 | 180,000 | 0.235 | 315,000 | 0.252 |
| 26/01/2026 | 0.275 | 849.500 | 25,000 | 68.689 | 25,000 | 0.279 | ||
| 23/01/2026 | 0.211 | 788.000 | 10,560,000 | 68.039 | 5,280,000 | 0.220 | 5,280,000 | 0.220 |
| 22/01/2026 | 738.000 | 0 | ||||||
| 21/01/2026 | 712.000 | 0 | ||||||
| 20/01/2026 | 695.000 | 0 | ||||||
| 19/01/2026 | 683.000 | 0 | ||||||
| 16/01/2026 | 654.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
