24461 老鋪信證六七購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.041 | 638.000 | 225,000 | ||||||
| 01/04/2026 | 0.046 | 650.500 | 395,000 | 1,260,000 | 1.880 | 220,000 | 0.043 | 115,000 | 0.042 |
| 31/03/2026 | 0.034 | 625.500 | 270,000 | 1,365,000 | 2.040 | 105,000 | 0.040 | 165,000 | 0.037 |
| 30/03/2026 | 0.037 | 617.500 | 105,000 | 1,305,000 | 1.950 | 105,000 | 0.038 | ||
| 27/03/2026 | 0.039 | 617.000 | 0 | 1,200,000 | 1.790 | ||||
| 26/03/2026 | 0.040 | 618.500 | 400,000 | 1,200,000 | 1.790 | 250,000 | 0.044 | 150,000 | 0.045 |
| 25/03/2026 | 0.054 | 647.000 | 900,000 | 1,300,000 | 1.940 | 450,000 | 0.053 | 450,000 | 0.062 |
| 24/03/2026 | 0.053 | 648.500 | 2,300,000 | 1,300,000 | 1.940 | 1,155,000 | 0.044 | 1,085,000 | 0.044 |
| 23/03/2026 | 0.025 | 558.500 | 70,000 | 1,370,000 | 2.040 | 70,000 | 0.025 | ||
| 20/03/2026 | 0.045 | 611.000 | 1,200,000 | 1,300,000 | 1.940 | 600,000 | 0.045 | 600,000 | 0.043 |
| 19/03/2026 | 0.056 | 638.000 | 1,900,000 | 1,300,000 | 1.940 | 800,000 | 0.056 | 1,100,000 | 0.056 |
| 18/03/2026 | 0.077 | 673.000 | 0 | 1,000,000 | 1.490 | ||||
| 17/03/2026 | 0.069 | 655.000 | 1,200,000 | 1,000,000 | 1.490 | 600,000 | 0.073 | 600,000 | 0.072 |
| 16/03/2026 | 0.067 | 647.000 | 0 | 1,000,000 | 1.490 | ||||
| 13/03/2026 | 0.068 | 648.500 | 1,400,000 | 1,000,000 | 1.490 | 950,000 | 0.070 | 450,000 | 0.069 |
| 12/03/2026 | 0.083 | 675.000 | 1,800,000 | 1,500,000 | 2.240 | 900,000 | 0.079 | 900,000 | 0.078 |
| 11/03/2026 | 0.072 | 654.000 | 1,680,000 | 1,500,000 | 2.240 | 590,000 | 0.070 | 1,090,000 | 0.070 |
| 10/03/2026 | 0.066 | 639.000 | 0 | 1,000,000 | 1.490 | ||||
| 09/03/2026 | 0.066 | 635.500 | 900,000 | 1,000,000 | 1.490 | 450,000 | 0.065 | 450,000 | 0.065 |
| 06/03/2026 | 0.079 | 662.000 | 0 | 1,000,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
