25770 阿里國君五三購Ａ (認購證)
按盤價 
0.093 -0.016 (-14.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.109 | 85.000 | 40,480,000 | 38.098 | 20,200,000 | 0.092 | 20,280,000 | 0.092 |
| 26/11/2024 | 0.095 | 83.350 | 35,000 | 38.147 | 25,000 | 0.095 | 10,000 | 0.102 |
| 25/11/2024 | 0.083 | 81.950 | 45,000 | 37.825 | 20,000 | 0.083 | 25,000 | 0.082 |
| 22/11/2024 | 0.077 | 80.700 | 260,000 | 38.321 | 120,000 | 0.077 | 140,000 | 0.097 |
| 21/11/2024 | 0.112 | 84.400 | 0 | 39.264 | ||||
| 20/11/2024 | 0.112 | 84.750 | 900,000 | 38.164 | 900,000 | 0.108 | ||
| 19/11/2024 | 0.121 | 85.250 | 15,000 | 39.152 | 15,000 | 0.123 | ||
| 18/11/2024 | 0.133 | 86.300 | 0 | 39.380 | ||||
| 15/11/2024 | 0.145 | 87.200 | 0 | 39.487 | ||||
| 14/11/2024 | 0.150 | 87.950 | 0 | 38.509 | ||||
| 13/11/2024 | 0.179 | 90.550 | 150,000 | 38.159 | 150,000 | 0.178 | ||
| 12/11/2024 | 0.181 | 90.550 | 0 | 38.541 | ||||
| 11/11/2024 | 0.225 | 94.100 | 215,000 | 38.163 | 215,000 | 0.201 | ||
| 08/11/2024 | 0.238 | 94.000 | 0 | 41.234 | ||||
| 07/11/2024 | 0.250 | 95.650 | 0 | 38.441 | ||||
| 06/11/2024 | 0.241 | 94.400 | 0 | 40.265 | ||||
| 05/11/2024 | 0.290 | 98.400 | 0 | 38.388 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 37.827 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 40.884 | ||||
| 31/10/2024 | 0.255 | 94.550 | 0 | 42.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
