25770 匯豐信證六八購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.071 | 123.600 | 0 | 232,000 | 0.350 | ||||
| 27/03/2026 | 0.076 | 124.800 | 0 | 232,000 | 0.350 | ||||
| 26/03/2026 | 0.076 | 124.800 | 0 | 232,000 | 0.350 | ||||
| 25/03/2026 | 0.070 | 125.000 | 0 | 232,000 | 0.350 | ||||
| 24/03/2026 | 0.068 | 123.600 | 48,000 | 232,000 | 0.350 | 48,000 | 0.065 | ||
| 23/03/2026 | 0.057 | 118.900 | 400,000 | 280,000 | 0.420 | 200,000 | 0.057 | 200,000 | 0.048 |
| 20/03/2026 | 0.060 | 124.500 | 16,000 | 280,000 | 0.420 | 16,000 | 0.058 | ||
| 19/03/2026 | 0.063 | 124.000 | 32,000 | 264,000 | 0.390 | 32,000 | 0.066 | ||
| 18/03/2026 | 0.088 | 127.900 | 20,000 | 232,000 | 0.350 | 20,000 | 0.086 | ||
| 17/03/2026 | 0.069 | 124.800 | 0 | 252,000 | 0.380 | ||||
| 16/03/2026 | 0.068 | 124.300 | 0 | 252,000 | 0.380 | ||||
| 13/03/2026 | 0.064 | 122.500 | 4,000 | 252,000 | 0.380 | 4,000 | 0.067 | ||
| 12/03/2026 | 0.097 | 128.900 | 0 | 248,000 | 0.370 | ||||
| 11/03/2026 | 0.095 | 129.478 | 0 | 248,000 | 0.370 | ||||
| 10/03/2026 | 0.106 | 132.378 | 4,000 | 248,000 | 0.370 | 4,000 | 0.104 | ||
| 09/03/2026 | 0.093 | 126.378 | 960,000 | 252,000 | 0.380 | 480,000 | 0.076 | 480,000 | 0.059 |
| 06/03/2026 | 0.098 | 131.678 | 4,000 | 252,000 | 0.380 | 4,000 | 0.095 | ||
| 05/03/2026 | 0.096 | 130.378 | 748,000 | 248,000 | 0.370 | 748,000 | 0.075 | ||
| 04/03/2026 | 0.054 | 127.278 | 492,000 | 996,000 | 1.490 | 480,000 | 0.059 | ||
| 03/03/2026 | 0.076 | 132.278 | 1,032,000 | 516,000 | 0.770 | 380,000 | 0.098 | 652,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
