26154 恒科匯豐六六購Ａ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.059 | 5,111.780 | 0 | 35.855 | ||||
| 13/03/2026 | 0.048 | 4,978.080 | 290,000 | 36.111 | 280,000 | 0.052 | 10,000 | 0.050 |
| 12/03/2026 | 0.053 | 5,027.640 | 590,000 | 35.946 | 170,000 | 0.052 | 420,000 | 0.050 |
| 11/03/2026 | 0.057 | 5,054.850 | 380,000 | 36.052 | 380,000 | 0.059 | ||
| 10/03/2026 | 0.059 | 5,060.530 | 440,000 | 36.167 | 60,000 | 0.049 | 380,000 | 0.057 |
| 09/03/2026 | 0.050 | 4,941.730 | 1,230,000 | 36.863 | 1,170,000 | 0.045 | 60,000 | 0.049 |
| 06/03/2026 | 0.046 | 4,947.500 | 560,000 | 35.195 | 420,000 | 0.040 | 140,000 | 0.045 |
| 05/03/2026 | 0.035 | 4,796.330 | 960,000 | 35.562 | 720,000 | 0.038 | 240,000 | 0.036 |
| 04/03/2026 | 0.038 | 4,829.500 | 900,000 | 35.524 | 270,000 | 0.038 | 630,000 | 0.037 |
| 03/03/2026 | 0.042 | 4,876.530 | 2,780,000 | 35.369 | 450,000 | 0.052 | 2,330,000 | 0.050 |
| 02/03/2026 | 0.055 | 4,989.370 | 0 | 35.776 | ||||
| 27/02/2026 | 0.073 | 5,137.840 | 190,000 | 35.503 | 190,000 | 0.073 | ||
| 26/02/2026 | 0.073 | 5,109.330 | 0 | 36.109 | ||||
| 25/02/2026 | 0.094 | 5,260.500 | 0 | 36.000 | ||||
| 24/02/2026 | 0.098 | 5,270.700 | 0 | 36.269 | ||||
| 23/02/2026 | 0.117 | 5,385.350 | 20,000 | 36.217 | 10,000 | 0.112 | 10,000 | 0.114 |
| 20/02/2026 | 5,211.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
