27234 小米摩利五五購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.620 | 27.850 | 0 | 47.995 | ||||
| 13/11/2024 | 0.670 | 28.900 | 0 | 42.717 | ||||
| 12/11/2024 | 0.650 | 28.450 | 0 | 45.279 | ||||
| 11/11/2024 | 0.700 | 29.300 | 0 | 42.177 | ||||
| 08/11/2024 | 0.650 | 28.300 | 0 | 46.559 | ||||
| 07/11/2024 | 0.590 | 27.850 | 0 | 42.377 | ||||
| 06/11/2024 | 0.580 | 27.600 | 4,000 | 43.648 | 4,000 | 0.560 | ||
| 05/11/2024 | 0.630 | 28.200 | 16,000 | 44.310 | 16,000 | 0.610 | ||
| 04/11/2024 | 0.580 | 27.300 | 0 | 46.886 | ||||
| 01/11/2024 | 0.580 | 27.300 | 0 | 46.473 | ||||
| 31/10/2024 | 0.540 | 26.700 | 80,000 | 46.833 | 80,000 | 0.540 | ||
| 30/10/2024 | 0.485 | 26.000 | 0 | 45.816 | ||||
| 29/10/2024 | 0.480 | 25.850 | 170,000 | 46.441 | 20,000 | 0.465 | 150,000 | 0.465 |
| 28/10/2024 | 0.485 | 25.500 | 0 | 50.387 | ||||
| 25/10/2024 | 0.490 | 25.950 | 150,000 | 46.375 | 150,000 | 0.490 | ||
| 24/10/2024 | 0.450 | 25.250 | 24,000 | 47.219 | 24,000 | 0.455 | ||
| 23/10/2024 | 0.455 | 25.550 | 0 | 44.991 | ||||
| 22/10/2024 | 0.385 | 24.450 | 0 | 44.976 | ||||
| 21/10/2024 | 0.385 | 24.250 | 0 | 46.589 | ||||
| 18/10/2024 | 0.390 | 24.550 | 60,000 | 44.321 | 6,000 | 0.355 | 54,000 | 0.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
