27234 瑞聲信證六九購Ｂ (認購證)
按盤價 
0.880 +0.080 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.800 | 46.200 | 670,000 | 5,000 | 0.010 | 335,000 | 0.770 | 335,000 | 0.766 |
| 29/05/2026 | 0.730 | 45.500 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 0.620 | 43.860 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 0.700 | 44.720 | 5,000 | 5,000 | 0.010 | 5,000 | 0.770 | ||
| 26/05/2026 | 0.650 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.550 | 42.970 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.480 | 41.270 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.490 | 41.650 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.490 | 41.510 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.560 | 42.490 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.590 | 42.570 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.720 | 45.150 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.600 | 43.250 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.365 | 38.550 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.375 | 39.010 | 10,000 | 0 | 0.000 | 5,000 | 0.375 | 5,000 | 0.380 |
| 08/05/2026 | 0.365 | 38.670 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.365 | 38.770 | 60,000 | 0 | 0.000 | 50,000 | 0.365 | ||
| 06/05/2026 | 0.315 | 37.390 | 0 | 50,000 | 0.130 | ||||
| 05/05/2026 | 0.375 | 38.950 | 820,000 | 50,000 | 0.130 | 380,000 | 0.358 | 430,000 | 0.349 |
| 04/05/2026 | 0.315 | 37.270 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
