22188 恒科法興六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 5,111.780 | 0 | 630,000 | 0.525 | ||||
| 13/03/2026 | 0.010 | 4,978.080 | 0 | 630,000 | 0.525 | ||||
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 630,000 | 0.525 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 0 | 630,000 | 0.525 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 0 | 630,000 | 0.525 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 630,000 | 0.525 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 630,000 | 0.525 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 630,000 | 0.525 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 630,000 | 0.525 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 630,000 | 0.525 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 0 | 630,000 | 0.525 | ||||
| 27/02/2026 | 0.010 | 5,137.840 | 0 | 630,000 | 0.525 | ||||
| 26/02/2026 | 0.010 | 5,109.330 | 0 | 630,000 | 0.525 | ||||
| 25/02/2026 | 0.010 | 5,260.500 | 0 | 630,000 | 0.525 | ||||
| 24/02/2026 | 0.010 | 5,270.700 | 0 | 630,000 | 0.525 | ||||
| 23/02/2026 | 0.011 | 5,385.350 | 300,000 | 630,000 | 0.525 | 50,000 | 0.011 | 250,000 | 0.014 |
| 20/02/2026 | 0.013 | 5,211.500 | 0 | 430,000 | 0.358 | ||||
| 16/02/2026 | 0.013 | 5,367.520 | 0 | 430,000 | 0.358 | ||||
| 13/02/2026 | 0.013 | 5,360.420 | 0 | 430,000 | 0.358 | ||||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 430,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
