61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.059 | 59.250 | 5,805,000 | 6,010,000 | 7.510 | 1,455,000 | 0.057 | 3,720,000 | 0.057 |
| 27/05/2026 | 0.065 | 59.900 | 420,000 | 3,745,000 | 4.680 | 380,000 | 0.069 | ||
| 26/05/2026 | 0.074 | 60.650 | 50,000 | 3,365,000 | 4.210 | 50,000 | 0.074 | ||
| 22/05/2026 | 0.075 | 60.850 | 130,000 | 3,315,000 | 4.140 | 130,000 | 0.075 | ||
| 21/05/2026 | 0.075 | 60.800 | 2,360,000 | 3,185,000 | 3.980 | 1,505,000 | 0.084 | 805,000 | 0.082 |
| 20/05/2026 | 0.077 | 61.150 | 4,585,000 | 3,885,000 | 4.860 | 1,680,000 | 0.076 | 2,885,000 | 0.074 |
| 19/05/2026 | 0.080 | 61.400 | 7,135,000 | 2,680,000 | 3.350 | 3,535,000 | 0.080 | 3,395,000 | 0.081 |
| 18/05/2026 | 0.083 | 61.850 | 4,730,000 | 2,820,000 | 3.520 | 2,105,000 | 0.082 | 2,525,000 | 0.081 |
| 15/05/2026 | 0.089 | 62.450 | 1,415,000 | 2,400,000 | 3.000 | 340,000 | 0.096 | 925,000 | 0.091 |
| 14/05/2026 | 0.100 | 63.500 | 440,000 | 1,815,000 | 2.270 | 10,000 | 0.099 | 430,000 | 0.101 |
| 13/05/2026 | 0.108 | 64.100 | 50,000 | 1,395,000 | 1.740 | 50,000 | 0.108 | ||
| 12/05/2026 | 0.116 | 65.000 | 1,755,000 | 1,345,000 | 1.680 | 1,280,000 | 0.116 | 475,000 | 0.119 |
| 11/05/2026 | 0.116 | 65.050 | 7,845,000 | 2,150,000 | 2.690 | 3,520,000 | 0.117 | 4,325,000 | 0.117 |
| 08/05/2026 | 0.121 | 65.600 | 1,150,000 | 1,345,000 | 1.680 | 575,000 | 0.122 | 575,000 | 0.117 |
| 07/05/2026 | 0.125 | 66.000 | 6,205,000 | 1,345,000 | 1.680 | 3,155,000 | 0.124 | 2,850,000 | 0.123 |
| 06/05/2026 | 0.105 | 64.200 | 0 | 1,650,000 | 2.060 | ||||
| 05/05/2026 | 0.100 | 63.500 | 0 | 1,650,000 | 2.060 | ||||
| 04/05/2026 | 0.100 | 63.250 | 30,000 | 1,650,000 | 2.060 | 30,000 | 0.100 | ||
| 30/04/2026 | 0.097 | 63.000 | 820,000 | 1,680,000 | 2.100 | 460,000 | 0.099 | 360,000 | 0.101 |
| 29/04/2026 | 0.102 | 63.700 | 3,445,000 | 1,780,000 | 2.230 | 2,205,000 | 0.099 | 55,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
