61986 恒指摩通七乙熊２ (R 熊證)
按盤價 
0.062 +0.008 (+14.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%19%27%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 17,990,000
- 0
- 0.076
- 22,870,000
- 0
- 0.075
- 28,500,000
- 0
- 0.067
- 20,580,000
- 0
- 0.064
- 18,740,000
- 0
- 0.063
- 18,570,000
- 0
- 0.062
- 46,310,000
- 0
- 0.061
- 44,070,000
- 0
- 0.060
- 43,840,000
- 0
- 0.059
- 29,370,000
- 0
- 0.058
- 22,520,000
- 0
- 0.057
- 27,080,000
- 0
- 0.056
- 31,960,000
- 0
- 0.055
- 37,060,000
- 0
- 0.054
- 45,750,000
- 0
- 0.053
- 31,650,000
- 0
- 0.052
- 24,360,000
- 0
- 0.051
- 21,850,000
- 0
- 0.049
- 24,490,000
- 0
- 0.046
- 17,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 17,990,000 | 17,990,000 | 2.165% | 0 | 0.000% | |||
| 0.076 | 22,870,000 | 22,870,000 | 2.753% | 0 | 0.000% | |||
| 0.075 | 28,500,000 | 28,500,000 | 3.431% | 0 | 0.000% | |||
| 0.067 | 20,580,000 | 20,580,000 | 2.477% | 0 | 0.000% | |||
| 0.064 | 18,740,000 | 18,740,000 | 2.256% | 0 | 0.000% | |||
| 0.063 | 18,570,000 | 18,570,000 | 2.235% | 0 | 0.000% | |||
| 0.062 | 46,310,000 | 46,310,000 | 5.574% | 0 | 0.000% | |||
| 0.061 | 44,070,000 | 44,070,000 | 5.305% | 0 | 0.000% | |||
| 0.060 | 43,840,000 | 43,840,000 | 5.277% | 0 | 0.000% | |||
| 0.059 | 29,370,000 | 29,370,000 | 3.535% | 0 | 0.000% | |||
| 0.058 | 22,520,000 | 22,520,000 | 2.711% | 0 | 0.000% | |||
| 0.057 | 27,080,000 | 27,080,000 | 3.260% | 0 | 0.000% | |||
| 0.056 | 31,960,000 | 31,960,000 | 3.847% | 0 | 0.000% | |||
| 0.055 | 37,060,000 | 37,060,000 | 4.461% | 0 | 0.000% | |||
| 0.054 | 45,750,000 | 45,750,000 | 5.507% | 0 | 0.000% | |||
| 0.053 | 31,650,000 | 31,650,000 | 3.810% | 0 | 0.000% | |||
| 0.052 | 24,360,000 | 24,360,000 | 2.932% | 0 | 0.000% | |||
| 0.051 | 21,850,000 | 21,850,000 | 2.630% | 0 | 0.000% | |||
| 0.049 | 24,490,000 | 24,490,000 | 2.948% | 0 | 0.000% | |||
| 0.046 | 17,950,000 | 17,950,000 | 2.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
