雙幣雙股 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

雙幣雙股

	港元			人民幣
名稱	代號	按盤價	變動率	代號	按盤價	折算港元	變動率	人民幣對港元溢價	總成交金額 (港元)
Ｘ南方中五百	03005	17.260	0.407%	83005	16.040	17.261	0.062%	+0.005%	0.000
Ｘ南方中創業	03147	8.325	2.778%	83147	7.765	8.354	2.712%	+0.344%	1.51百萬
價值黃金	03081	62.820	0.899%	83081	58.200	62.630	0.345%	-0.303%	57.17萬
盈富基金	02800	19.600	0.513%	82800	18.180	19.558	-0.110%	-0.213%	122.36億
ＳＰＤＲ金	02840	1,912.500	0.897%	82840	1,781.000	1,915.481	1.021%	+0.156%	2.01千萬
ＰＰ科創５０	03151	6.730	2.827%	83151	6.260	6.734	2.623%	+0.064%	2.96百萬
ＰＰ中地美債	03001	100.200	0.250%	83001	93.300	100.201	0.000%	+0.001%	0.000
ＰＰ國債	02817	136.750	0.588%	82817	127.100	136.680	0.316%	-0.052%	0.000
安碩短期政銀	03125	55.040	0.365%	83125	51.160	54.944	0.000%	-0.174%	0.000
安碩恒生指數	03115	72.260	0.000%	83115	67.360	72.487	-0.148%	+0.314%	1.35百萬
安碩滬深三百	02846	27.980	1.745%	82846	26.000	27.985	1.167%	+0.017%	3.35千萬
安碩中國國債	02829	58.700	0.376%	82829	54.460	58.605	0.037%	-0.162%	8.74萬
安碩亞洲除日	03010	54.280	0.259%	83010	50.420	54.258	-0.316%	-0.041%	9.56千萬
安碩Ａ５０	02823	13.840	1.392%	82823	12.810	13.788	0.628%	-0.376%	1.06億
工銀南方中國	03167	54.500	0.110%	83167	50.860	54.688	0.000%	+0.345%	17.94萬
工銀南方國債	03199	113.550	0.309%	83199	105.500	113.506	0.095%	-0.039%	11.34萬
海通滬深三百	02811	13.130	0.000%	82811	11.310	12.147	0.000%	-7.490%	0.000
海通ＡＥＳＧ	03031	7.555	0.000%	83031	6.845	7.351	0.000%	-2.696%	0.000
恒生中國企業	02828	70.800	0.369%	82828	65.920	70.937	0.061%	+0.194%	31.43億
恒生滬深三百	03130	22.100	1.283%	83130	20.380	21.931	0.197%	-0.764%	24.65萬
恒生Ａ股低碳	03038	26.380	1.073%	83038	24.420	26.271	0.329%	-0.413%	4.17百萬
恒生Ａ股龍頭	03128	53.900	0.861%	83128	49.860	53.655	0.000%	-0.454%	11.86萬
嘉實明晟Ａ股	03118	14.430	0.000%	83118	13.660	14.703	1.335%	+1.890%	2,203.07
嘉實ＥＳＧ領	03108	8.270	0.364%	83108	7.660	8.243	-0.195%	-0.326%	72.03萬
ＧＸ亞洲綠債	03059	55.460	0.181%	83059	51.660	55.481	0.000%	+0.038%	0.000
Ｆ中金碳期貨	03060	57.840	0.000%	83060	53.880	57.865	0.000%	+0.044%	0.000
易方達Ａ５０	03111	2.214	0.820%	83111	2.058	2.215	0.488%	+0.029%	2.93百萬
易方達白酒	03189	1.722	1.294%	83189	1.598	1.720	0.251%	-0.117%	14.63萬
南方沙特	02830	80.400	0.752%	82830	74.480	80.107	0.081%	-0.364%	8.02千萬
南方Ａ５０	02822	12.980	1.406%	82822	12.060	12.978	0.752%	-0.016%	7.70千萬
華夏印度	03404	7.030	0.285%	83404	6.540	7.039	0.000%	+0.132%	0.000
華夏Ａ５０	02839	22.520	0.896%	82839	20.920	22.502	0.480%	-0.080%	1,124.65
華夏恒ＥＳＧ	03403	40.380	-0.198%	83403	37.540	40.406	-0.530%	+0.064%	1.46百萬
華夏恒生生科	03069	9.020	1.008%	83069	8.365	8.997	0.000%	-0.261%	61.48萬
華夏恒生科技	03088	5.520	1.192%	83088	5.150	5.542	0.783%	+0.398%	6.61千萬
華夏以太幣	03046	8.570	-1.267%	83046	7.970	8.577	-1.666%	+0.077%	4.37百萬
華夏滬深三百	03188	43.400	1.878%	83188	40.420	43.505	1.000%	+0.242%	1.64億
華夏比特幣	03042	11.870	0.508%	83042	11.030	11.870	0.182%	-0.004%	1.78千萬
華夏２０美債	03146	772.400	0.130%	83146	717.600	771.676	0.140%	-0.094%	0.000
博時科創５０	02832	6.880	2.763%	82832	6.455	6.946	2.542%	+0.964%	47.95萬
博時央企紅利	03437	8.450	0.237%	83437	7.875	8.474	0.000%	+0.289%	31.14萬
中銀大灣氣候	03129	8.940	0.000%	83129	8.345	8.979	0.000%	+0.433%	0.000
灣區發展	00737	1.840	0.546%	80737	1.700	1.826	0.000%	-0.775%	3.10萬
東匯香港３５	03012	15.100	2.234%	83012	14.040	15.109	2.109%	+0.057%	0.000
東匯Ａ５０	02843	13.920	0.072%	82843	12.970	13.948	0.000%	+0.198%	0.000
Ａ南方人民幣	03122	178.300	0.084%	83122	165.700	177.957	0.000%	-0.193%	0.000
Ａ南方港元	03053	1,139.250	0.022%	83053	1,060.150	1,140.840	-0.104%	+0.140%	55.14萬
Ａ華夏人民幣	03161	111.150	0.000%	83161	103.550	111.209	0.000%	+0.054%	0.000
Ａ博時美元	03196	8,369.300	0.000%	83196	7,799.550	8,393.219	0.000%	+0.286%	0.000
Ａ博時人民幣	03192	1,126.300	0.000%	83192	1,048.850	1,128.684	0.000%	+0.212%	0.000

備註：	港元兌人民幣： 0.92997
	報價和匯率延遲最少15分鐘，資料更新時間為 29/11/2024 16:40
	上述報價和匯率只供參考用

生活>財智>缸邊隨筆

直通車2號

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。