雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 景順ＱＱＱ | 03455 | 4,050.019 | 0.000% | 83455 | 3,780.449 | 4,052.213 | 0.000% | +0.054% | 0.000 | ||
| 博時央企紅利 | 03437 | 8.930 | 0.000% | 83437 | 8.385 | 8.988 | 0.000% | +0.647% | 0.000 | ||
| 華夏印度 | 03404 | 6.265 | 0.000% | 83404 | 5.845 | 6.265 | 0.000% | +0.003% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 47.860 | 0.000% | 83403 | 44.760 | 47.978 | 0.000% | +0.246% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.950 | 0.000% | 83199 | 106.200 | 113.834 | 0.000% | -0.102% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,449.950 | 0.000% | 83196 | 7,869.900 | 8,435.640 | 0.000% | -0.169% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,130.600 | 0.000% | 83192 | 1,054.700 | 1,130.519 | 0.000% | -0.007% | 0.000 | ||
| 易方達白酒 | 03189 | 1.562 | 0.000% | 83189 | 1.460 | 1.565 | 0.000% | +0.189% | 0.000 | ||
| 華夏滬深三百 | 03188 | 43.400 | 0.000% | 83188 | 40.500 | 43.411 | 0.000% | +0.026% | 0.000 | ||
| 工銀南方中國 | 03167 | 61.620 | 0.000% | 83167 | 57.800 | 61.955 | 0.000% | +0.544% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.700 | 0.000% | 83161 | 104.150 | 111.637 | 0.000% | -0.056% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 7.325 | 0.000% | 83151 | 6.810 | 7.300 | 0.000% | -0.348% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 8.370 | 0.000% | 83147 | 7.845 | 8.409 | 0.000% | +0.465% | 0.000 | ||
| 華夏２０美債 | 03146 | 748.400 | 0.000% | 83146 | 692.600 | 742.389 | 0.000% | -0.803% | 0.000 | ||
| 恒生滬深三百 | 03130 | 22.000 | 0.000% | 83130 | 20.660 | 22.145 | 0.000% | +0.660% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.290 | 0.000% | 83129 | 9.630 | 10.322 | 0.000% | +0.314% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.200 | 0.000% | 83128 | 50.920 | 54.581 | 0.000% | +0.702% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.460 | 0.000% | 83125 | 50.920 | 54.581 | 0.000% | +0.221% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 166.400 | 178.362 | 0.000% | -0.049% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.750 | 0.000% | 83118 | 13.820 | 14.814 | 0.000% | +0.430% | 0.000 | ||
| 安碩恒生指數 | 03115 | 83.520 | 0.000% | 83115 | 78.240 | 83.864 | 0.000% | +0.412% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.256 | 0.000% | 83111 | 2.110 | 2.262 | 0.000% | +0.252% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.290 | 0.000% | 83108 | 7.740 | 8.296 | 0.000% | +0.077% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.195 | 0.000% | 83088 | 6.755 | 7.241 | 0.000% | +0.634% | 0.000 | ||
| 價值黃金 | 03081 | 68.860 | 0.000% | 83081 | 64.460 | 69.094 | 0.000% | +0.340% | 0.000 | ||
| 華夏恒生生科 | 03069 | 10.320 | 0.000% | 83069 | 9.675 | 10.371 | 0.000% | +0.489% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.081 | 0.000% | +0.145% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,149.700 | 0.000% | 83053 | 1,071.950 | 1,149.009 | 0.000% | -0.060% | 0.000 | ||
| 華夏以太幣 | 03046 | 5.660 | 0.000% | 83046 | 5.325 | 5.708 | 0.000% | +0.845% | 0.000 | ||
| 華夏比特幣 | 03042 | 10.980 | 0.000% | 83042 | 10.270 | 11.008 | 0.000% | +0.258% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.760 | 0.000% | 83038 | 25.060 | 26.862 | 0.000% | +0.379% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.360 | 0.000% | 83012 | 14.330 | 15.360 | 0.000% | +0.001% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 56.500 | 0.000% | 83010 | 52.900 | 56.703 | 0.000% | +0.359% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.930 | 0.000% | 83005 | 16.720 | 17.922 | 0.000% | -0.045% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 107.250 | 0.000% | 83001 | 100.150 | 107.349 | 0.000% | +0.093% | 0.000 | ||
| 安碩滬深三百 | 02846 | 28.080 | 0.000% | 82846 | 26.260 | 28.148 | 0.000% | +0.241% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.170 | 0.000% | 82843 | 13.260 | 14.213 | 0.000% | +0.305% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,102.000 | 0.000% | 82840 | 1,966.500 | 2,107.865 | 0.000% | +0.279% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.980 | 0.000% | 82839 | 21.560 | 23.110 | 0.000% | +0.565% | 0.000 | ||
| 博時科創５０ | 02832 | 7.585 | 0.000% | 82832 | 7.025 | 7.530 | 0.000% | -0.725% | 0.000 | ||
| 南方沙特 | 02830 | 84.000 | 0.000% | 82830 | 78.720 | 84.379 | 0.000% | +0.451% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.440 | 0.000% | 82829 | 54.600 | 58.525 | 0.000% | +0.146% | 0.000 | ||
| 恒生中國企業 | 02828 | 86.940 | 0.000% | 82828 | 81.160 | 86.994 | 0.000% | +0.063% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.520 | 0.000% | 82823 | 12.630 | 13.538 | 0.000% | +0.133% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.790 | 0.000% | 82822 | 11.820 | 12.670 | 0.000% | -0.941% | 0.000 | ||
| ＰＰ國債 | 02817 | 142.000 | 0.000% | 82817 | 132.000 | 141.489 | 0.000% | -0.360% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.123 | 0.000% | -7.669% | 0.000 | ||
| 盈富基金 | 02800 | 23.240 | 0.000% | 82800 | 21.760 | 23.324 | 0.000% | +0.363% | 0.000 | ||
| 灣區發展 | 00737 | 1.830 | 0.000% | 80737 | 1.730 | 1.854 | 0.000% | +1.331% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93257 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/02/2025 08:50 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
