雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏ＳＯＬ | 03460 | 4.970 | -3.307% | 83460 | 4.478 | 4.987 | -2.948% | +0.349% | 4.16萬 | ||
| 價值黃金 | 03081 | 20.520 | -2.193% | 83081 | 18.410 | 20.504 | -2.593% | -0.078% | 2.22千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,128.000 | -2.158% | 82840 | 2,806.000 | 3,125.160 | -2.603% | -0.091% | 1.92億 | ||
| 華夏比特幣 | 03042 | 10.660 | -2.112% | 83042 | 9.570 | 10.657 | -2.694% | -0.030% | 4.36百萬 | ||
| 華夏以太幣 | 03046 | 6.970 | -2.107% | 83046 | 6.260 | 6.970 | -2.188% | -0.007% | 2.39百萬 | ||
| 華夏印度 | 03404 | 6.945 | -0.430% | 83404 | 6.250 | 6.961 | -0.557% | +0.229% | 13.89萬 | ||
| 易方達白酒 | 03189 | 1.472 | -0.406% | 83189 | 1.326 | 1.476 | -0.450% | +0.290% | 25.47萬 | ||
| 華夏恒生生科 | 03069 | 14.490 | -0.344% | 83069 | 12.960 | 14.434 | -1.595% | -0.386% | 4.38千萬 | ||
| 景順ＱＱＱ | 03455 | 4,827.000 | -0.289% | 83455 | 4,334.000 | 4,826.958 | -0.642% | -0.001% | 1.86百萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.777 | 0.000% | -4.462% | 52.58萬 | ||
| ＰＰ國債 | 02817 | 139.050 | 0.000% | 82817 | 125.250 | 139.496 | -0.040% | +0.321% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.500 | 0.000% | 83001 | 82.100 | 91.402 | 0.000% | -0.107% | 4.58萬 | ||
| 東匯香港３５ | 03012 | 19.300 | 0.000% | 83012 | 17.300 | 19.268 | -0.346% | -0.167% | 2.90萬 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.157 | 0.000% | +2.107% | 0.000 | ||
| 工銀南方中國 | 03167 | 68.780 | 0.000% | 83167 | 62.040 | 69.089 | 0.000% | +0.449% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,754.750 | 0.000% | 83196 | 7,900.000 | 8,798.563 | -0.099% | +0.500% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.670 | 0.086% | 83129 | 10.510 | 11.698 | 0.000% | +0.239% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.520 | 0.104% | 83059 | 52.180 | 58.115 | -0.038% | +1.035% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 38.260 | 0.105% | 83102 | 34.440 | 38.339 | 0.000% | +0.207% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 70.960 | 0.113% | 83010 | 63.740 | 70.990 | -0.063% | +0.042% | 7.99百萬 | ||
| Ａ南方港元 | 03053 | 1,171.650 | 0.128% | 83053 | 1,052.500 | 1,172.214 | -0.284% | +0.048% | 1.07百萬 | ||
| 華夏２０美債 | 03146 | 738.800 | 0.136% | 83146 | 664.000 | 739.444 | -0.150% | +0.087% | 7.40萬 | ||
| Ａ華夏人民幣 | 03161 | 1,173.600 | 0.137% | 83161 | 1,055.400 | 1,172.164 | 0.000% | -0.122% | 8,214.70 | ||
| 易方達ＡＩ | 03489 | 13.620 | 0.147% | 83489 | 12.210 | 13.593 | 0.000% | -0.199% | 2.13百萬 | ||
| Ａ南方人民幣 | 03122 | 186.850 | 0.161% | 83122 | 168.000 | 186.587 | 0.000% | -0.141% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,112.250 | 0.167% | 83420 | 1,002.750 | 1,113.689 | 0.000% | +0.129% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,185.100 | 0.169% | 83192 | 1,068.550 | 1,186.769 | 0.000% | +0.141% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,110.050 | 0.171% | 83461 | 1,000.600 | 1,111.301 | 0.000% | +0.113% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 54.060 | 0.409% | 83403 | 48.620 | 54.127 | 0.000% | +0.124% | 1,076.40 | ||
| 安碩中國國債 | 02829 | 59.980 | 0.435% | 82829 | 53.880 | 59.841 | 0.000% | -0.232% | 1.92萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.850 | 0.450% | 83118 | 16.060 | 17.885 | -0.803% | +0.194% | 9.41萬 | ||
| 南方沙特 | 02830 | 74.940 | 0.456% | 82830 | 67.340 | 74.999 | -0.178% | +0.079% | 2,248.20 | ||
| 東匯Ａ５０ | 02843 | 16.970 | 0.533% | 82843 | 15.250 | 16.985 | 0.066% | +0.086% | 0.000 | ||
| 安碩滬深三百 | 02846 | 34.760 | 0.579% | 82846 | 31.220 | 34.768 | 0.257% | +0.022% | 1.52百萬 | ||
| Ｘ南方中五百 | 03005 | 23.480 | 0.600% | 83005 | 20.920 | 23.300 | 0.384% | -0.769% | 51.59萬 | ||
| 易方達Ａ５０ | 03111 | 3.020 | 0.600% | 83111 | 2.710 | 3.018 | 0.296% | -0.069% | 8.56萬 | ||
| 華夏Ａ５０ | 02839 | 30.060 | 0.602% | 82839 | 26.940 | 30.004 | 0.074% | -0.186% | 2.41萬 | ||
| 工銀南方國債 | 03199 | 116.000 | 0.651% | 83199 | 104.500 | 116.087 | 0.048% | +0.075% | 73.00萬 | ||
| 南方Ａ５０ | 02822 | 15.280 | 0.659% | 82822 | 13.710 | 15.269 | 0.073% | -0.069% | 3.03千萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.840 | 0.736% | 83038 | 29.440 | 32.789 | 0.204% | -0.157% | 0.000 | ||
| 華夏滬深三百 | 03188 | 53.820 | 0.749% | 83188 | 48.220 | 53.705 | -0.331% | -0.214% | 1.10億 | ||
| 安碩恒生指數 | 03115 | 93.880 | 0.751% | 83115 | 84.060 | 93.621 | 0.048% | -0.276% | 42.12萬 | ||
| 易方達高股息 | 03483 | 16.210 | 0.808% | 83483 | 14.460 | 16.098 | 0.000% | -0.689% | 68.25萬 | ||
| 博時央企紅利 | 03437 | 9.960 | 0.810% | 83437 | 8.945 | 9.957 | 0.000% | -0.027% | 1.95百萬 | ||
| 安碩Ａ５０ | 02823 | 16.550 | 0.853% | 82823 | 14.870 | 16.561 | -4.311% | +0.066% | 2.08億 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.490 | 0.865% | 83108 | 9.415 | 10.486 | 0.427% | -0.039% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.610 | 0.880% | 83147 | 11.330 | 12.617 | 0.443% | +0.056% | 2.43百萬 | ||
| 盈富基金 | 02800 | 26.060 | 0.930% | 82800 | 23.380 | 26.038 | 0.343% | -0.085% | 93.12億 | ||
| 博時科創５０ | 02832 | 9.615 | 0.945% | 82832 | 8.615 | 9.595 | 1.056% | -0.209% | 16.15萬 | ||
| 恒生中國企業 | 02828 | 92.020 | 0.966% | 82828 | 82.600 | 91.995 | 0.585% | -0.027% | 141.68億 | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | 1.221% | 83128 | 59.320 | 65.883 | 0.000% | -0.689% | 10.57萬 | ||
| ＰＰ科創５０ | 03151 | 9.305 | 1.417% | 83151 | 8.335 | 9.283 | 0.725% | -0.242% | 1.93百萬 | ||
| 華夏恒生科技 | 03088 | 7.075 | 1.652% | 83088 | 6.320 | 7.039 | 0.317% | -0.511% | 2.60百萬 | ||
| 備註： | 港元兌人民幣： 0.89742 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 30/12/2025 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
